Market [unlinked] / [unlinked]
Identifier on Yobit: tec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-02 |
2.1972 |
0.0000 |
2.1972 |
2.1972 |
2.1972 |
2.1972 |
| 2019-06-01 |
2.1972 |
0.0000 |
2.1972 |
2.1972 |
2.1972 |
2.1972 |
| 2019-05-31 |
2.1972 |
0.0000 |
2.1972 |
2.1972 |
2.1972 |
2.1972 |
| 2019-05-30 |
2.1972 |
14.8567 |
2.1972 |
2.1972 |
2.1972 |
2.1972 |
| 2019-05-29 |
2.1442 |
0.1985 |
2.1442 |
2.1416 |
2.1468 |
2.1468 |
| 2019-05-28 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-05-27 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-05-26 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-05-25 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-05-24 |
1.7903 |
17.1163 |
1.7903 |
1.2346 |
2.3460 |
2.2000 |
| 2019-05-23 |
2.5400 |
917.7165 |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2019-05-22 |
1.9225 |
1,224.0680 |
1.9225 |
1.3050 |
2.5400 |
2.5400 |
| 2019-05-21 |
1.4854 |
0.0000 |
1.4854 |
1.4854 |
1.4854 |
1.4854 |
| 2019-05-20 |
1.4854 |
0.0000 |
1.4854 |
1.4854 |
1.4854 |
1.4854 |
| 2019-05-19 |
1.4854 |
0.0000 |
1.4854 |
1.4854 |
1.4854 |
1.4854 |
| 2019-05-18 |
1.4854 |
0.0000 |
1.4854 |
1.4854 |
1.4854 |
1.4854 |
| 2019-05-17 |
1.4854 |
0.0000 |
1.4854 |
1.4854 |
1.4854 |
1.4854 |
| 2019-05-16 |
1.4854 |
3.3662 |
1.4854 |
1.4854 |
1.4854 |
1.4854 |
| 2019-05-15 |
1.3572 |
111.7256 |
1.3572 |
0.9643 |
1.7501 |
1.4854 |
| 2019-05-14 |
1.7501 |
0.0000 |
1.7501 |
1.7501 |
1.7501 |
1.7501 |
| 2019-05-13 |
1.7501 |
0.0000 |
1.7501 |
1.7501 |
1.7501 |
1.7501 |
| 2019-05-12 |
1.7501 |
0.0000 |
1.7501 |
1.7501 |
1.7501 |
1.7501 |
| 2019-05-11 |
1.7501 |
0.0000 |
1.7501 |
1.7501 |
1.7501 |
1.7501 |
| 2019-05-10 |
1.7501 |
0.0000 |
1.7501 |
1.7501 |
1.7501 |
1.7501 |
| 2019-05-09 |
1.7501 |
0.0000 |
1.7501 |
1.7501 |
1.7501 |
1.7501 |
| 2019-05-08 |
1.7501 |
0.0000 |
1.7501 |
1.7501 |
1.7501 |
1.7501 |
| 2019-05-07 |
1.7501 |
0.0000 |
1.7501 |
1.7501 |
1.7501 |
1.7501 |
| 2019-05-06 |
1.7501 |
0.0000 |
1.7501 |
1.7501 |
1.7501 |
1.7501 |
| 2019-05-05 |
1.7501 |
0.0000 |
1.7501 |
1.7501 |
1.7501 |
1.7501 |
| 2019-05-04 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-05-03 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-05-02 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-05-01 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-04-30 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-04-29 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-04-28 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-04-27 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-04-26 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-04-25 |
3.5000 |
1.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-04-24 |
2.6207 |
169.3855 |
2.6207 |
1.9915 |
3.2500 |
3.2500 |
| 2019-04-23 |
2.8418 |
0.0000 |
2.8418 |
2.8418 |
2.8418 |
2.8418 |
| 2019-04-22 |
2.8418 |
0.0000 |
2.8418 |
2.8418 |
2.8418 |
2.8418 |
| 2019-04-21 |
2.8418 |
0.0000 |
2.8418 |
2.8418 |
2.8418 |
2.8418 |
| 2019-04-20 |
2.8418 |
0.0000 |
2.8418 |
2.8418 |
2.8418 |
2.8418 |
| 2019-04-19 |
2.8418 |
0.0000 |
2.8418 |
2.8418 |
2.8418 |
2.8418 |
| 2019-04-18 |
2.8418 |
0.0000 |
2.8418 |
2.8418 |
2.8418 |
2.8418 |
| 2019-04-17 |
2.8418 |
0.0000 |
2.8418 |
2.8418 |
2.8418 |
2.8418 |
| 2019-04-16 |
2.8418 |
0.0000 |
2.8418 |
2.8418 |
2.8418 |
2.8418 |
| 2019-04-15 |
2.8418 |
0.0000 |
2.8418 |
2.8418 |
2.8418 |
2.8418 |