Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: tec_rur
12...414243
Date Price Volume Open Low High Close
2019-02-23 0.9599 0.0000 0.9599 0.9599 0.9599 0.9599
2019-02-22 0.9599 0.0000 0.9599 0.9599 0.9599 0.9599
2019-02-21 0.9599 0.0000 0.9599 0.9599 0.9599 0.9599
2019-02-20 0.9599 0.0000 0.9599 0.9599 0.9599 0.9599
2019-02-19 0.9599 0.0000 0.9599 0.9599 0.9599 0.9599
2019-02-18 0.9599 4.5737 0.9599 0.9599 0.9599 0.9599
2019-02-17 1.0374 0.0000 1.0374 1.0374 1.0374 1.0374
2019-02-16 1.0374 0.0000 1.0374 1.0374 1.0374 1.0374
2019-02-15 1.0374 0.0000 1.0374 1.0374 1.0374 1.0374
2019-02-14 1.0374 0.0000 1.0374 1.0374 1.0374 1.0374
2019-02-13 1.0374 0.0000 1.0374 1.0374 1.0374 1.0374
2019-02-12 1.0374 22.1366 1.0374 1.0374 1.0374 1.0374
2019-02-11 1.1421 0.0000 1.1421 1.1421 1.1421 1.1421
2019-02-10 1.1421 0.0000 1.1421 1.1421 1.1421 1.1421
2019-02-09 1.1421 0.0000 1.1421 1.1421 1.1421 1.1421
2019-02-08 1.1421 0.0000 1.1421 1.1421 1.1421 1.1421
2019-02-07 1.1421 0.0000 1.1421 1.1421 1.1421 1.1421
2019-02-06 1.1421 1.0000 1.1421 1.1421 1.1421 1.1421
2019-02-05 0.9990 6.9292 0.9990 0.8558 1.1421 1.1421
2019-02-04 0.8558 0.0000 0.8558 0.8558 0.8558 0.8558
2019-02-03 0.8558 0.0000 0.8558 0.8558 0.8558 0.8558
2019-02-02 0.8558 0.0000 0.8558 0.8558 0.8558 0.8558
2019-02-01 0.8558 0.0000 0.8558 0.8558 0.8558 0.8558
12...414243