Market [unlinked] / [unlinked]
Identifier on Yobit: tec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-05-10 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-05-09 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-05-08 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-05-07 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-05-06 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-05-05 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-05-04 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-05-03 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-05-02 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-05-01 |
0.9205 |
0.9243 |
0.9205 |
0.9021 |
0.9388 |
0.9021 |
| 2024-04-30 |
0.9388 |
0.0000 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-04-29 |
0.9388 |
0.0000 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-04-28 |
0.9388 |
0.0000 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-04-27 |
0.9483 |
0.4509 |
0.9483 |
0.9388 |
0.9578 |
0.9388 |
| 2024-04-26 |
0.9722 |
0.2144 |
0.9722 |
0.9674 |
0.9771 |
0.9674 |
| 2024-04-25 |
0.9869 |
0.5354 |
0.9869 |
0.9771 |
0.9967 |
0.9771 |
| 2024-04-24 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-04-23 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-04-22 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-04-21 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-04-20 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-04-19 |
1.0325 |
1.2521 |
1.0325 |
1.0067 |
1.0582 |
1.0067 |
| 2024-04-18 |
1.0688 |
0.0000 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-17 |
1.0688 |
0.0000 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-16 |
1.0688 |
0.0000 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-15 |
1.2202 |
4.4659 |
1.2202 |
1.0688 |
1.3716 |
1.0688 |
| 2024-04-14 |
1.3716 |
0.0000 |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-04-13 |
1.3716 |
0.0000 |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-04-12 |
1.3716 |
0.0000 |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-04-11 |
1.3716 |
0.0000 |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-04-10 |
1.3716 |
0.0000 |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-04-09 |
1.3716 |
0.0000 |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-04-08 |
1.3716 |
0.0000 |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-04-07 |
1.3995 |
0.7090 |
1.3995 |
1.3716 |
1.4274 |
1.3716 |
| 2024-04-06 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-04-05 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-04-04 |
1.2786 |
4.8876 |
1.2786 |
1.1013 |
1.4559 |
1.4559 |
| 2024-04-03 |
1.1937 |
1.5891 |
1.1937 |
1.1461 |
1.2413 |
1.1461 |
| 2024-04-02 |
1.2601 |
0.3354 |
1.2601 |
1.2538 |
1.2664 |
1.2538 |
| 2024-04-01 |
1.2790 |
0.0000 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-03-31 |
1.2790 |
0.1652 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-03-30 |
1.2919 |
0.0000 |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-03-29 |
1.3317 |
0.9851 |
1.3317 |
1.2919 |
1.3716 |
1.2919 |
| 2024-03-28 |
1.3647 |
0.3084 |
1.3647 |
1.3579 |
1.3716 |
1.3579 |
| 2024-03-27 |
1.3258 |
10.8641 |
1.3258 |
1.0902 |
1.5615 |
1.3853 |
| 2024-03-26 |
1.0590 |
0.0000 |
1.0590 |
1.0590 |
1.0590 |
1.0590 |
| 2024-03-25 |
1.0590 |
0.0000 |
1.0590 |
1.0590 |
1.0590 |
1.0590 |
| 2024-03-24 |
1.0590 |
0.0000 |
1.0590 |
1.0590 |
1.0590 |
1.0590 |
| 2024-03-23 |
1.0590 |
0.0000 |
1.0590 |
1.0590 |
1.0590 |
1.0590 |