Market [unlinked] / [unlinked]
Identifier on Yobit: tec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
1.1884 |
13.7633 |
1.1884 |
1.0590 |
1.3179 |
1.0590 |
| 2024-03-21 |
1.2085 |
13.9142 |
1.2085 |
1.0590 |
1.3579 |
1.0590 |
| 2024-03-20 |
1.4143 |
1.3020 |
1.4143 |
1.3579 |
1.4707 |
1.3579 |
| 2024-03-19 |
1.4733 |
27.8818 |
1.4733 |
1.3851 |
1.5615 |
1.4561 |
| 2024-03-18 |
1.4733 |
27.0337 |
1.4733 |
1.3851 |
1.5615 |
1.5615 |
| 2024-03-17 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-03-16 |
1.3647 |
0.3036 |
1.3647 |
1.3579 |
1.3716 |
1.3579 |
| 2024-03-15 |
1.4063 |
0.5892 |
1.4063 |
1.3853 |
1.4274 |
1.3853 |
| 2024-03-14 |
1.4719 |
1.2660 |
1.4719 |
1.4132 |
1.5306 |
1.4132 |
| 2024-03-13 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-03-12 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-03-11 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-03-10 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-03-09 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-03-08 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-03-07 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-03-06 |
1.0742 |
0.1994 |
1.0742 |
1.0688 |
1.0795 |
1.0688 |
| 2024-03-05 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-03-04 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-03-03 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-03-02 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-03-01 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-02-29 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-02-28 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-02-27 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-02-26 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-02-25 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-02-24 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-02-23 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-02-22 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-02-21 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-02-20 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-02-19 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-02-18 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-02-17 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-02-16 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-02-15 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-02-14 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-02-13 |
1.1071 |
0.8639 |
1.1071 |
1.0795 |
1.1348 |
1.0795 |
| 2024-02-12 |
1.1348 |
0.0000 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-02-11 |
1.1348 |
0.0000 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-02-10 |
1.1348 |
0.0000 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-02-09 |
1.1348 |
0.0000 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-02-08 |
1.1348 |
0.1210 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-02-07 |
1.1609 |
0.0000 |
1.1609 |
1.1609 |
1.1609 |
1.1609 |
| 2024-02-06 |
1.1609 |
0.0000 |
1.1609 |
1.1609 |
1.1609 |
1.1609 |
| 2024-02-05 |
1.1535 |
32.3178 |
1.1535 |
1.1460 |
1.1609 |
1.1609 |
| 2024-02-04 |
1.1123 |
0.0000 |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-02-03 |
1.1123 |
0.0000 |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-02-02 |
1.1123 |
0.0000 |
1.1123 |
1.1123 |
1.1123 |
1.1123 |