Market [unlinked] / [unlinked]
Identifier on Yobit: tec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
1.1609 |
0.0000 |
1.1609 |
1.1609 |
1.1609 |
1.1609 |
| 2023-12-12 |
1.1609 |
0.0000 |
1.1609 |
1.1609 |
1.1609 |
1.1609 |
| 2023-12-11 |
1.1609 |
0.0000 |
1.1609 |
1.1609 |
1.1609 |
1.1609 |
| 2023-12-10 |
1.1609 |
0.0000 |
1.1609 |
1.1609 |
1.1609 |
1.1609 |
| 2023-12-09 |
1.1609 |
0.0000 |
1.1609 |
1.1609 |
1.1609 |
1.1609 |
| 2023-12-08 |
1.1609 |
0.0000 |
1.1609 |
1.1609 |
1.1609 |
1.1609 |
| 2023-12-07 |
1.0739 |
20.7624 |
1.0739 |
0.9869 |
1.1609 |
1.1609 |
| 2023-12-06 |
1.0135 |
0.0000 |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
| 2023-12-05 |
1.0135 |
0.0000 |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
| 2023-12-04 |
1.0135 |
0.0000 |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
| 2023-12-03 |
1.0135 |
0.0000 |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
| 2023-12-02 |
1.0135 |
0.0000 |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
| 2023-12-01 |
1.0135 |
0.0000 |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
| 2023-11-30 |
1.0135 |
0.0000 |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
| 2023-11-29 |
1.0135 |
0.0000 |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
| 2023-11-28 |
1.0135 |
0.0000 |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
| 2023-11-27 |
1.0135 |
0.0000 |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
| 2023-11-26 |
1.0135 |
0.0000 |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
| 2023-11-25 |
1.0135 |
0.0000 |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
| 2023-11-24 |
1.0135 |
0.0000 |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
| 2023-11-23 |
1.0135 |
0.0000 |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
| 2023-11-22 |
1.0135 |
0.0000 |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
| 2023-11-21 |
1.0135 |
0.0000 |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
| 2023-11-20 |
1.0135 |
0.0000 |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
| 2023-11-19 |
1.0135 |
0.0000 |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
| 2023-11-18 |
1.0135 |
0.0000 |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
| 2023-11-17 |
1.0135 |
0.0000 |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
| 2023-11-16 |
1.0135 |
0.0000 |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
| 2023-11-15 |
1.0135 |
0.0000 |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
| 2023-11-14 |
1.0135 |
0.0000 |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
| 2023-11-13 |
1.0135 |
0.0000 |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
| 2023-11-12 |
1.0135 |
0.0000 |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
| 2023-11-11 |
1.0100 |
2.7333 |
1.0100 |
1.0066 |
1.0135 |
1.0135 |
| 2023-11-10 |
0.9966 |
1.3937 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2023-11-09 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-11-08 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-11-07 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-11-06 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-11-05 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-11-04 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-11-03 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-11-02 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-11-01 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-10-31 |
0.9722 |
1.1722 |
0.9722 |
0.9674 |
0.9771 |
0.9674 |
| 2023-10-30 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-10-29 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-10-28 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-10-27 |
0.9820 |
0.4320 |
0.9820 |
0.9771 |
0.9869 |
0.9771 |
| 2023-10-26 |
0.9869 |
0.2135 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-10-25 |
0.9577 |
7.9256 |
0.9577 |
0.9020 |
1.0135 |
1.0135 |