Market [unlinked] / [unlinked]
Identifier on Yobit: tec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.9577 |
7.9256 |
0.9577 |
0.9020 |
1.0135 |
1.0135 |
| 2023-10-23 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-10-22 |
0.8887 |
0.2638 |
0.8887 |
0.8843 |
0.8932 |
0.8843 |
| 2023-10-21 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-10-20 |
0.8933 |
0.9211 |
0.8933 |
0.8755 |
0.9110 |
0.8932 |
| 2023-10-19 |
0.8755 |
0.1926 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-10-18 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-10-17 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-10-16 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-10-15 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-10-14 |
0.8979 |
1.1567 |
0.8979 |
0.8755 |
0.9203 |
0.8755 |
| 2023-10-13 |
0.9585 |
1.8176 |
0.9585 |
0.9203 |
0.9967 |
0.9203 |
| 2023-10-12 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-10-11 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-10-10 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-10-09 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-10-08 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-10-07 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-10-06 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-10-05 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-10-04 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-10-03 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-10-02 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-10-01 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-09-30 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-09-29 |
1.0067 |
0.2103 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-09-28 |
1.0168 |
0.0000 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-09-27 |
1.0168 |
0.0000 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-09-26 |
1.0168 |
0.0000 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-09-25 |
1.0168 |
0.0000 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-09-24 |
1.0168 |
0.0000 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-09-23 |
1.0168 |
0.0000 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-09-22 |
1.0168 |
0.0000 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-09-21 |
1.0702 |
6.8661 |
1.0702 |
1.0168 |
1.1235 |
1.0168 |
| 2023-09-20 |
1.1348 |
0.0000 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-09-19 |
1.1348 |
0.0000 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-09-18 |
1.1348 |
0.0000 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-09-17 |
1.1348 |
0.0000 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-09-16 |
1.0738 |
18.9469 |
1.0738 |
0.9867 |
1.1609 |
1.1348 |
| 2023-09-15 |
0.9578 |
0.0000 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-09-14 |
0.9578 |
0.0000 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-09-13 |
0.9578 |
0.0000 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-09-12 |
0.9578 |
0.0000 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-09-11 |
0.9625 |
2.9721 |
0.9625 |
0.9481 |
0.9769 |
0.9578 |
| 2023-09-10 |
0.9790 |
35.3987 |
0.9790 |
0.8003 |
1.1576 |
0.9387 |
| 2023-09-09 |
1.1692 |
0.0000 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-09-08 |
1.1751 |
0.3535 |
1.1751 |
1.1692 |
1.1809 |
1.1692 |
| 2023-09-07 |
1.2116 |
0.0000 |
1.2116 |
1.2116 |
1.2116 |
1.2116 |
| 2023-09-06 |
1.2116 |
0.0000 |
1.2116 |
1.2116 |
1.2116 |
1.2116 |
| 2023-09-05 |
1.2116 |
0.0000 |
1.2116 |
1.2116 |
1.2116 |
1.2116 |