Market [unlinked] / USD
Identifier on Yobit: tec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0399 USD |
0.0737 |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-06-23 |
0.0399 USD |
0.0000 |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-06-22 |
0.0450 USD |
10.2847 |
0.0450 USD |
0.0399 USD |
0.0500 USD |
0.0399 USD |
| 2021-06-21 |
0.0429 USD |
0.0000 |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2021-06-20 |
0.0429 USD |
11.0000 |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2021-06-19 |
0.0607 USD |
0.0000 |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2021-06-18 |
0.0607 USD |
10.0000 |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2021-06-17 |
0.0524 USD |
2,903.3562 |
0.0524 USD |
0.0429 USD |
0.0620 USD |
0.0432 USD |
| 2021-06-16 |
0.1037 USD |
651.8425 |
0.1037 USD |
0.0452 USD |
0.1623 USD |
0.0620 USD |
| 2021-06-15 |
0.1431 USD |
24,021.0107 |
0.1431 USD |
0.0365 USD |
0.2497 USD |
0.0429 USD |
| 2021-06-14 |
0.0562 USD |
15,290.3288 |
0.0562 USD |
0.0334 USD |
0.0790 USD |
0.0349 USD |
| 2021-06-13 |
0.0390 USD |
612.2202 |
0.0390 USD |
0.0336 USD |
0.0444 USD |
0.0336 USD |
| 2021-06-12 |
0.1635 USD |
18,507.6603 |
0.1635 USD |
0.0270 USD |
0.3000 USD |
0.0336 USD |
| 2021-06-11 |
0.0444 USD |
0.0000 |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2021-06-10 |
0.0364 USD |
912.0026 |
0.0364 USD |
0.0250 USD |
0.0479 USD |
0.0444 USD |
| 2021-06-09 |
0.3074 USD |
9,484.4345 |
0.3074 USD |
0.0250 USD |
0.5898 USD |
0.0266 USD |
| 2021-06-08 |
0.0525 USD |
522.4106 |
0.0525 USD |
0.0250 USD |
0.0800 USD |
0.0255 USD |
| 2021-06-07 |
0.0253 USD |
300.8694 |
0.0253 USD |
0.0250 USD |
0.0255 USD |
0.0250 USD |
| 2021-06-06 |
0.0255 USD |
407.2528 |
0.0255 USD |
0.0250 USD |
0.0259 USD |
0.0250 USD |
| 2021-06-05 |
0.0250 USD |
94.0959 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-04 |
0.2075 USD |
2,391.4302 |
0.2075 USD |
0.0250 USD |
0.3900 USD |
0.0350 USD |
| 2021-06-03 |
0.3070 USD |
3,035.8487 |
0.3070 USD |
0.0240 USD |
0.5900 USD |
0.0600 USD |
| 2021-06-02 |
0.0427 USD |
0.0000 |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-06-01 |
0.0427 USD |
0.0000 |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-05-31 |
0.0427 USD |
0.0000 |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-05-30 |
0.0427 USD |
0.0000 |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-05-29 |
0.0427 USD |
0.0000 |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-05-28 |
0.0427 USD |
0.0000 |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-05-27 |
0.0427 USD |
0.0000 |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-05-26 |
0.0427 USD |
0.0000 |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-05-25 |
0.0427 USD |
0.0000 |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-05-24 |
0.0427 USD |
0.0000 |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-05-23 |
0.0427 USD |
0.0000 |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-05-22 |
0.0427 USD |
0.0000 |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-05-21 |
0.0425 USD |
23.0044 |
0.0425 USD |
0.0423 USD |
0.0427 USD |
0.0427 USD |
| 2021-05-20 |
0.0427 USD |
0.0000 |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-05-19 |
0.0427 USD |
0.0000 |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-05-18 |
0.0427 USD |
0.0000 |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-05-17 |
0.0427 USD |
0.0000 |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-05-16 |
0.0427 USD |
0.0000 |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-05-15 |
0.0427 USD |
0.0000 |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-05-14 |
0.0427 USD |
0.0000 |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-05-13 |
0.0427 USD |
0.0000 |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-05-12 |
0.0427 USD |
0.0000 |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-05-11 |
0.0427 USD |
7.1394 |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-05-10 |
0.0399 USD |
0.0000 |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-05-09 |
0.0399 USD |
0.0000 |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-05-08 |
0.0399 USD |
0.0000 |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-05-07 |
0.0399 USD |
0.0000 |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-05-06 |
0.0399 USD |
0.0000 |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |