Market [unlinked] / USD
Identifier on Yobit: tec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-07-20 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-07-19 |
0.0181 USD |
26.7040 |
0.0181 USD |
0.0150 USD |
0.0212 USD |
0.0150 USD |
| 2019-07-18 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2019-07-17 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2019-07-16 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2019-07-15 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2019-07-14 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2019-07-13 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2019-07-12 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2019-07-11 |
0.0184 USD |
7.6726 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2019-07-10 |
0.0222 USD |
2,236.7329 |
0.0222 USD |
0.0155 USD |
0.0289 USD |
0.0180 USD |
| 2019-07-09 |
0.0220 USD |
3,552.7108 |
0.0220 USD |
0.0150 USD |
0.0289 USD |
0.0160 USD |
| 2019-07-08 |
0.0358 USD |
993.1640 |
0.0358 USD |
0.0150 USD |
0.0566 USD |
0.0284 USD |
| 2019-07-07 |
0.0215 USD |
0.0000 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-07-06 |
0.0215 USD |
0.0000 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-07-05 |
0.0208 USD |
12.4221 |
0.0208 USD |
0.0200 USD |
0.0215 USD |
0.0215 USD |
| 2019-07-04 |
0.0371 USD |
0.0000 |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-07-03 |
0.0371 USD |
0.0000 |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-07-02 |
0.0371 USD |
0.0000 |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-07-01 |
0.0371 USD |
0.0000 |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-06-30 |
0.0371 USD |
0.0000 |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-06-29 |
0.0371 USD |
0.0000 |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-06-28 |
0.0371 USD |
0.0000 |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-06-27 |
0.0371 USD |
0.0000 |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-06-26 |
0.0371 USD |
0.0000 |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-06-25 |
0.0371 USD |
0.0000 |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-06-24 |
0.0371 USD |
0.0000 |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-06-23 |
0.0371 USD |
0.0000 |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-06-22 |
0.0369 USD |
25.1660 |
0.0369 USD |
0.0366 USD |
0.0371 USD |
0.0371 USD |
| 2019-06-21 |
0.0317 USD |
0.0000 |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2019-06-20 |
0.0317 USD |
0.0000 |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2019-06-19 |
0.0317 USD |
0.0000 |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2019-06-18 |
0.0317 USD |
0.0000 |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2019-06-17 |
0.0317 USD |
0.0000 |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2019-06-16 |
0.0317 USD |
0.0000 |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2019-06-15 |
0.0317 USD |
0.0000 |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2019-06-14 |
0.0317 USD |
0.0000 |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2019-06-13 |
0.0317 USD |
0.0000 |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2019-06-12 |
0.0317 USD |
0.0000 |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2019-06-11 |
0.0317 USD |
0.0000 |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2019-06-10 |
0.0317 USD |
0.0000 |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2019-06-09 |
0.0317 USD |
0.0000 |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2019-06-08 |
0.0317 USD |
0.0000 |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2019-06-07 |
0.0317 USD |
0.0000 |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2019-06-06 |
0.0317 USD |
0.0000 |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2019-06-05 |
0.0317 USD |
0.0000 |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2019-06-04 |
0.0317 USD |
0.0000 |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2019-06-03 |
0.0317 USD |
0.0000 |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2019-06-02 |
0.0317 USD |
0.0000 |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |