Market [unlinked] / USD
Identifier on Yobit: tec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0317 USD |
0.0000 |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2019-05-31 |
0.0310 USD |
1,305.9963 |
0.0310 USD |
0.0200 USD |
0.0420 USD |
0.0317 USD |
| 2019-05-30 |
0.0310 USD |
917.5436 |
0.0310 USD |
0.0200 USD |
0.0420 USD |
0.0200 USD |
| 2019-05-29 |
0.0401 USD |
327.1184 |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2019-05-28 |
0.0385 USD |
500.8492 |
0.0385 USD |
0.0370 USD |
0.0401 USD |
0.0401 USD |
| 2019-05-27 |
0.0401 USD |
0.0000 |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2019-05-26 |
0.0401 USD |
0.0000 |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2019-05-25 |
0.0401 USD |
0.0000 |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2019-05-24 |
0.0280 USD |
3,961.2182 |
0.0280 USD |
0.0160 USD |
0.0401 USD |
0.0401 USD |
| 2019-05-23 |
0.0325 USD |
169.2762 |
0.0325 USD |
0.0249 USD |
0.0401 USD |
0.0249 USD |
| 2019-05-22 |
0.0314 USD |
1,502.8461 |
0.0314 USD |
0.0228 USD |
0.0401 USD |
0.0249 USD |
| 2019-05-21 |
0.0162 USD |
0.0000 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-05-20 |
0.0162 USD |
86.9420 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-05-19 |
0.0158 USD |
0.0000 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2019-05-18 |
0.0158 USD |
0.0000 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2019-05-17 |
0.0158 USD |
0.0000 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2019-05-16 |
0.0158 USD |
0.0000 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2019-05-15 |
0.0158 USD |
76.5819 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2019-05-14 |
0.0566 USD |
0.0000 |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2019-05-13 |
0.0566 USD |
0.0000 |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2019-05-12 |
0.0566 USD |
0.0000 |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2019-05-11 |
0.0566 USD |
0.0000 |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2019-05-10 |
0.0566 USD |
0.0000 |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2019-05-09 |
0.0566 USD |
0.0000 |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2019-05-08 |
0.0566 USD |
0.0000 |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2019-05-07 |
0.0566 USD |
0.0000 |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2019-05-06 |
0.0566 USD |
0.0000 |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2019-05-05 |
0.0566 USD |
0.0000 |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2019-05-04 |
0.0566 USD |
0.0000 |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2019-05-03 |
0.0566 USD |
0.0000 |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2019-05-02 |
0.0566 USD |
0.0000 |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2019-05-01 |
0.0566 USD |
0.0000 |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2019-04-30 |
0.0566 USD |
0.0000 |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2019-04-29 |
0.0566 USD |
0.0000 |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2019-04-28 |
0.0566 USD |
0.0000 |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2019-04-27 |
0.0566 USD |
0.0000 |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2019-04-26 |
0.0566 USD |
0.0000 |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2019-04-25 |
0.0566 USD |
0.0000 |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2019-04-24 |
0.0443 USD |
49.3137 |
0.0443 USD |
0.0319 USD |
0.0566 USD |
0.0566 USD |
| 2019-04-23 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2019-04-22 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2019-04-21 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2019-04-20 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2019-04-19 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2019-04-18 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2019-04-17 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2019-04-16 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2019-04-15 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2019-04-14 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2019-04-13 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |