Identifier on Yobit: tech_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
47.9000 |
0.0000 TECH |
47.9000 |
47.9000 |
47.9000 |
47.9000 |
| 2024-11-13 |
28.9500 |
32.4278 TECH |
28.9500 |
10.0000 |
47.9000 |
47.9000 |
| 2024-11-12 |
25.0000 |
35.6355 TECH |
25.0000 |
10.0000 |
39.9999 |
10.0000 |
| 2024-11-11 |
22.0000 |
0.8526 TECH |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-11-10 |
13.7778 |
9.8543 TECH |
13.7778 |
11.5556 |
16.0000 |
11.5556 |
| 2024-11-09 |
13.7778 |
9.8543 TECH |
13.7778 |
11.5556 |
16.0000 |
11.5556 |
| 2024-11-08 |
24.0505 |
210.8586 TECH |
24.0505 |
10.2010 |
37.9000 |
10.2010 |
| 2024-11-07 |
37.3899 |
0.0000 TECH |
37.3899 |
37.3899 |
37.3899 |
37.3899 |
| 2024-11-06 |
37.3899 |
0.0000 TECH |
37.3899 |
37.3899 |
37.3899 |
37.3899 |
| 2024-11-05 |
37.3899 |
0.0000 TECH |
37.3899 |
37.3899 |
37.3899 |
37.3899 |
| 2024-11-04 |
37.3899 |
0.0000 TECH |
37.3899 |
37.3899 |
37.3899 |
37.3899 |
| 2024-11-03 |
37.3899 |
0.0000 TECH |
37.3899 |
37.3899 |
37.3899 |
37.3899 |
| 2024-11-02 |
37.3899 |
0.0000 TECH |
37.3899 |
37.3899 |
37.3899 |
37.3899 |
| 2024-11-01 |
37.3900 |
0.1236 TECH |
37.3900 |
37.3899 |
37.3900 |
37.3899 |
| 2024-10-31 |
47.4000 |
0.0000 TECH |
47.4000 |
47.4000 |
47.4000 |
47.4000 |
| 2024-10-30 |
47.4000 |
0.0000 TECH |
47.4000 |
47.4000 |
47.4000 |
47.4000 |
| 2024-10-29 |
47.4000 |
0.0000 TECH |
47.4000 |
47.4000 |
47.4000 |
47.4000 |
| 2024-10-28 |
47.4000 |
0.0000 TECH |
47.4000 |
47.4000 |
47.4000 |
47.4000 |
| 2024-10-27 |
47.4000 |
0.0000 TECH |
47.4000 |
47.4000 |
47.4000 |
47.4000 |
| 2024-10-26 |
47.4000 |
0.0000 TECH |
47.4000 |
47.4000 |
47.4000 |
47.4000 |
| 2024-10-25 |
47.4000 |
0.0000 TECH |
47.4000 |
47.4000 |
47.4000 |
47.4000 |
| 2024-10-24 |
47.4000 |
0.0000 TECH |
47.4000 |
47.4000 |
47.4000 |
47.4000 |
| 2024-10-23 |
47.4000 |
0.0000 TECH |
47.4000 |
47.4000 |
47.4000 |
47.4000 |
| 2024-10-22 |
47.4000 |
0.0000 TECH |
47.4000 |
47.4000 |
47.4000 |
47.4000 |
| 2024-10-21 |
47.4400 |
0.0000 TECH |
47.4400 |
47.4400 |
47.4400 |
47.4400 |
| 2024-10-20 |
47.4400 |
29.5754 TECH |
47.4400 |
47.4400 |
47.4400 |
47.4400 |
| 2024-10-19 |
47.4400 |
29.5754 TECH |
47.4400 |
47.4400 |
47.4400 |
47.4400 |
| 2024-10-18 |
47.9300 |
0.0000 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-10-17 |
47.9300 |
0.0000 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-10-16 |
47.9300 |
0.0000 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-10-15 |
47.9300 |
0.0000 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-10-14 |
47.9300 |
0.0000 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-10-13 |
47.9300 |
0.0000 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-10-12 |
47.9300 |
0.0000 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-10-11 |
47.9300 |
0.0000 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-10-10 |
47.9300 |
23.1588 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-10-09 |
47.9300 |
23.1588 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-10-08 |
47.9300 |
12.0175 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-10-07 |
47.9300 |
12.0175 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-10-06 |
47.9300 |
0.0000 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-10-05 |
47.9300 |
0.0000 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-10-04 |
47.9300 |
0.0000 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-10-03 |
47.9300 |
0.0000 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-10-02 |
47.9300 |
0.0000 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-10-01 |
47.9300 |
0.0000 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-09-30 |
47.9300 |
10.1815 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-09-29 |
47.9400 |
0.0000 TECH |
47.9400 |
47.9400 |
47.9400 |
47.9400 |
| 2024-09-28 |
47.9400 |
0.0000 TECH |
47.9400 |
47.9400 |
47.9400 |
47.9400 |
| 2024-09-27 |
47.9400 |
7.6857 TECH |
47.9400 |
47.9400 |
47.9400 |
47.9400 |
| 2024-09-26 |
47.9300 |
3.4511 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |