Identifier on Yobit: tech_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-07-03 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-07-02 |
9.6897 |
0.0210 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-07-01 |
9.9500 |
0.0000 TECH |
9.9500 |
9.9500 |
9.9500 |
9.9500 |
| 2023-06-30 |
9.9500 |
0.0000 TECH |
9.9500 |
9.9500 |
9.9500 |
9.9500 |
| 2023-06-29 |
9.9500 |
0.0000 TECH |
9.9500 |
9.9500 |
9.9500 |
9.9500 |
| 2023-06-28 |
9.9500 |
0.0000 TECH |
9.9500 |
9.9500 |
9.9500 |
9.9500 |
| 2023-06-27 |
9.9500 |
0.0101 TECH |
9.9500 |
9.9500 |
9.9500 |
9.9500 |
| 2023-06-26 |
9.9500 |
0.0000 TECH |
9.9500 |
9.9500 |
9.9500 |
9.9500 |
| 2023-06-25 |
9.9500 |
0.0000 TECH |
9.9500 |
9.9500 |
9.9500 |
9.9500 |
| 2023-06-24 |
8.7697 |
0.0000 TECH |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-06-23 |
8.7697 |
0.0000 TECH |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-06-22 |
8.7697 |
0.0000 TECH |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-06-21 |
8.6776 |
1.5531 TECH |
8.6776 |
7.8584 |
9.4969 |
8.9465 |
| 2023-06-20 |
9.2201 |
0.1095 TECH |
9.2201 |
9.0362 |
9.4040 |
9.0362 |
| 2023-06-19 |
9.4983 |
0.0000 TECH |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2023-06-18 |
9.4983 |
0.0000 TECH |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2023-06-17 |
9.4983 |
0.0000 TECH |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2023-06-16 |
9.5940 |
0.0631 TECH |
9.5940 |
9.4983 |
9.6897 |
9.4983 |
| 2023-06-15 |
9.9500 |
0.0000 TECH |
9.9500 |
9.9500 |
9.9500 |
9.9500 |
| 2023-06-14 |
9.1877 |
0.5734 TECH |
9.1877 |
8.4255 |
9.9500 |
9.9500 |
| 2023-06-13 |
7.5205 |
1.1474 TECH |
7.5205 |
6.6992 |
8.3419 |
8.3419 |
| 2023-06-12 |
8.7575 |
0.4111 TECH |
8.7575 |
8.0167 |
9.4983 |
8.0167 |
| 2023-06-11 |
9.4983 |
0.0211 TECH |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2023-06-10 |
9.5935 |
0.0000 TECH |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-06-09 |
9.5935 |
0.0000 TECH |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-06-08 |
9.5935 |
0.0000 TECH |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-06-07 |
9.5935 |
0.0000 TECH |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-06-06 |
9.5935 |
0.0000 TECH |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-06-05 |
9.5935 |
0.0097 TECH |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-06-04 |
9.5935 |
0.0000 TECH |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-06-03 |
9.5935 |
0.0000 TECH |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-06-02 |
9.5935 |
0.0000 TECH |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-06-01 |
9.5935 |
0.0000 TECH |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-05-31 |
9.7385 |
0.0223 TECH |
9.7385 |
9.5935 |
9.8835 |
9.5935 |
| 2023-05-30 |
9.7385 |
0.0223 TECH |
9.7385 |
9.5935 |
9.8835 |
9.5935 |
| 2023-05-29 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-05-28 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-05-27 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-05-26 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-05-25 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-05-24 |
9.6897 |
0.0044 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-05-23 |
9.9500 |
0.0000 TECH |
9.9500 |
9.9500 |
9.9500 |
9.9500 |
| 2023-05-22 |
9.9500 |
0.0000 TECH |
9.9500 |
9.9500 |
9.9500 |
9.9500 |
| 2023-05-21 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-05-20 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-05-19 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-05-18 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-05-17 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-05-16 |
9.8198 |
0.0324 TECH |
9.8198 |
9.6897 |
9.9500 |
9.6897 |