Identifier on Yobit: tech_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
9.6763 |
1.3800 TECH |
9.6763 |
9.4026 |
9.9500 |
9.9500 |
| 2023-05-14 |
9.2182 |
0.0000 TECH |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-05-13 |
9.2182 |
0.0000 TECH |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-05-12 |
9.2182 |
0.0000 TECH |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-05-11 |
9.2182 |
0.0000 TECH |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-05-10 |
9.2182 |
0.0000 TECH |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-05-09 |
9.2182 |
0.0000 TECH |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-05-08 |
9.2182 |
0.0000 TECH |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-05-07 |
9.2182 |
0.0000 TECH |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-05-06 |
9.2182 |
0.0000 TECH |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-05-05 |
9.2182 |
0.0000 TECH |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-05-04 |
9.2182 |
0.0000 TECH |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-05-03 |
9.2182 |
0.0000 TECH |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-05-02 |
9.5516 |
0.1466 TECH |
9.5516 |
9.2182 |
9.8849 |
9.2182 |
| 2023-05-01 |
9.8849 |
0.0000 TECH |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-04-30 |
9.8849 |
0.0000 TECH |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-04-29 |
9.8849 |
0.0000 TECH |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-04-28 |
9.8849 |
0.0000 TECH |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-04-27 |
9.9174 |
0.4513 TECH |
9.9174 |
9.8849 |
9.9500 |
9.8849 |
| 2023-04-26 |
9.9500 |
0.0000 TECH |
9.9500 |
9.9500 |
9.9500 |
9.9500 |
| 2023-04-25 |
9.9500 |
0.0000 TECH |
9.9500 |
9.9500 |
9.9500 |
9.9500 |
| 2023-04-24 |
9.9500 |
0.0000 TECH |
9.9500 |
9.9500 |
9.9500 |
9.9500 |
| 2023-04-23 |
9.9500 |
0.0000 TECH |
9.9500 |
9.9500 |
9.9500 |
9.9500 |
| 2023-04-22 |
9.9500 |
0.0000 TECH |
9.9500 |
9.9500 |
9.9500 |
9.9500 |
| 2023-04-21 |
9.9500 |
0.0000 TECH |
9.9500 |
9.9500 |
9.9500 |
9.9500 |
| 2023-04-20 |
9.9500 |
0.0000 TECH |
9.9500 |
9.9500 |
9.9500 |
9.9500 |
| 2023-04-19 |
9.9500 |
0.0000 TECH |
9.9500 |
9.9500 |
9.9500 |
9.9500 |
| 2023-04-18 |
9.9500 |
0.0000 TECH |
9.9500 |
9.9500 |
9.9500 |
9.9500 |
| 2023-04-17 |
9.9500 |
0.0000 TECH |
9.9500 |
9.9500 |
9.9500 |
9.9500 |
| 2023-04-16 |
9.9500 |
0.0000 TECH |
9.9500 |
9.9500 |
9.9500 |
9.9500 |
| 2023-04-15 |
9.9500 |
0.0125 TECH |
9.9500 |
9.9500 |
9.9500 |
9.9500 |
| 2023-04-14 |
7.7887 |
0.0000 TECH |
7.7887 |
7.7887 |
7.7887 |
7.7887 |
| 2023-04-13 |
7.7887 |
0.0000 TECH |
7.7887 |
7.7887 |
7.7887 |
7.7887 |
| 2023-04-12 |
7.7887 |
0.0000 TECH |
7.7887 |
7.7887 |
7.7887 |
7.7887 |
| 2023-04-11 |
7.7887 |
0.0000 TECH |
7.7887 |
7.7887 |
7.7887 |
7.7887 |
| 2023-04-10 |
7.7887 |
0.0000 TECH |
7.7887 |
7.7887 |
7.7887 |
7.7887 |
| 2023-04-09 |
7.7887 |
0.0000 TECH |
7.7887 |
7.7887 |
7.7887 |
7.7887 |
| 2023-04-08 |
7.7887 |
0.0000 TECH |
7.7887 |
7.7887 |
7.7887 |
7.7887 |
| 2023-04-07 |
7.7887 |
0.0000 TECH |
7.7887 |
7.7887 |
7.7887 |
7.7887 |
| 2023-04-06 |
7.7887 |
0.0000 TECH |
7.7887 |
7.7887 |
7.7887 |
7.7887 |
| 2023-04-05 |
7.7887 |
0.0000 TECH |
7.7887 |
7.7887 |
7.7887 |
7.7887 |
| 2023-04-04 |
7.7887 |
0.1651 TECH |
7.7887 |
7.7887 |
7.7887 |
7.7887 |
| 2023-04-03 |
7.3464 |
0.0000 TECH |
7.3464 |
7.3464 |
7.3464 |
7.3464 |
| 2023-04-02 |
7.3464 |
0.0000 TECH |
7.3464 |
7.3464 |
7.3464 |
7.3464 |
| 2023-04-01 |
7.3464 |
0.0000 TECH |
7.3464 |
7.3464 |
7.3464 |
7.3464 |
| 2023-03-31 |
7.3464 |
0.0000 TECH |
7.3464 |
7.3464 |
7.3464 |
7.3464 |
| 2023-03-30 |
7.3464 |
0.0000 TECH |
7.3464 |
7.3464 |
7.3464 |
7.3464 |
| 2023-03-29 |
7.3464 |
0.0000 TECH |
7.3464 |
7.3464 |
7.3464 |
7.3464 |
| 2023-03-28 |
7.3464 |
0.0000 TECH |
7.3464 |
7.3464 |
7.3464 |
7.3464 |
| 2023-03-27 |
7.3464 |
0.0000 TECH |
7.3464 |
7.3464 |
7.3464 |
7.3464 |