Identifier on Yobit: tech_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
11.4737 |
0.0000 TECH |
11.4737 |
11.4737 |
11.4737 |
11.4737 |
| 2022-10-26 |
11.4737 |
0.0000 TECH |
11.4737 |
11.4737 |
11.4737 |
11.4737 |
| 2022-10-25 |
11.4737 |
0.0000 TECH |
11.4737 |
11.4737 |
11.4737 |
11.4737 |
| 2022-10-24 |
11.4737 |
0.0000 TECH |
11.4737 |
11.4737 |
11.4737 |
11.4737 |
| 2022-10-23 |
11.4737 |
0.0000 TECH |
11.4737 |
11.4737 |
11.4737 |
11.4737 |
| 2022-10-22 |
11.4737 |
0.0000 TECH |
11.4737 |
11.4737 |
11.4737 |
11.4737 |
| 2022-10-21 |
11.4737 |
0.0000 TECH |
11.4737 |
11.4737 |
11.4737 |
11.4737 |
| 2022-10-20 |
11.4737 |
0.8530 TECH |
11.4737 |
11.4737 |
11.4737 |
11.4737 |
| 2022-10-19 |
11.4737 |
0.8530 TECH |
11.4737 |
11.4737 |
11.4737 |
11.4737 |
| 2022-10-18 |
11.4737 |
0.0000 TECH |
11.4737 |
11.4737 |
11.4737 |
11.4737 |
| 2022-10-17 |
10.0734 |
1.4994 TECH |
10.0734 |
8.6730 |
11.4737 |
11.4737 |
| 2022-10-16 |
8.6730 |
0.0000 TECH |
8.6730 |
8.6730 |
8.6730 |
8.6730 |
| 2022-10-15 |
8.6730 |
0.0000 TECH |
8.6730 |
8.6730 |
8.6730 |
8.6730 |
| 2022-10-14 |
8.6730 |
0.0000 TECH |
8.6730 |
8.6730 |
8.6730 |
8.6730 |
| 2022-10-13 |
8.6730 |
0.0000 TECH |
8.6730 |
8.6730 |
8.6730 |
8.6730 |
| 2022-10-12 |
8.6730 |
0.0000 TECH |
8.6730 |
8.6730 |
8.6730 |
8.6730 |
| 2022-10-11 |
8.6730 |
0.0000 TECH |
8.6730 |
8.6730 |
8.6730 |
8.6730 |
| 2022-10-10 |
8.6730 |
1.9867 TECH |
8.6730 |
8.6730 |
8.6730 |
8.6730 |
| 2022-10-09 |
8.6730 |
0.2694 TECH |
8.6730 |
8.6730 |
8.6730 |
8.6730 |
| 2022-10-08 |
9.2966 |
0.0000 TECH |
9.2966 |
9.2966 |
9.2966 |
9.2966 |
| 2022-10-07 |
9.2966 |
26.0242 TECH |
9.2966 |
9.2966 |
9.2966 |
9.2966 |
| 2022-10-06 |
8.6731 |
0.0000 TECH |
8.6731 |
8.6731 |
8.6731 |
8.6731 |
| 2022-10-05 |
8.6731 |
0.0000 TECH |
8.6731 |
8.6731 |
8.6731 |
8.6731 |
| 2022-10-04 |
8.6731 |
0.0000 TECH |
8.6731 |
8.6731 |
8.6731 |
8.6731 |
| 2022-10-03 |
8.6731 |
0.0000 TECH |
8.6731 |
8.6731 |
8.6731 |
8.6731 |
| 2022-10-02 |
8.6731 |
0.0000 TECH |
8.6731 |
8.6731 |
8.6731 |
8.6731 |
| 2022-10-01 |
8.6731 |
0.0000 TECH |
8.6731 |
8.6731 |
8.6731 |
8.6731 |
| 2022-09-30 |
8.6731 |
0.0000 TECH |
8.6731 |
8.6731 |
8.6731 |
8.6731 |
| 2022-09-29 |
8.6731 |
0.0000 TECH |
8.6731 |
8.6731 |
8.6731 |
8.6731 |
| 2022-09-28 |
8.6731 |
0.0000 TECH |
8.6731 |
8.6731 |
8.6731 |
8.6731 |
| 2022-09-27 |
8.6731 |
0.0000 TECH |
8.6731 |
8.6731 |
8.6731 |
8.6731 |
| 2022-09-26 |
8.6731 |
0.0000 TECH |
8.6731 |
8.6731 |
8.6731 |
8.6731 |
| 2022-09-25 |
8.6731 |
0.0000 TECH |
8.6731 |
8.6731 |
8.6731 |
8.6731 |
| 2022-09-24 |
8.6731 |
0.0000 TECH |
8.6731 |
8.6731 |
8.6731 |
8.6731 |
| 2022-09-23 |
8.6731 |
0.0000 TECH |
8.6731 |
8.6731 |
8.6731 |
8.6731 |
| 2022-09-22 |
8.6731 |
0.0000 TECH |
8.6731 |
8.6731 |
8.6731 |
8.6731 |
| 2022-09-21 |
8.6731 |
0.0000 TECH |
8.6731 |
8.6731 |
8.6731 |
8.6731 |
| 2022-09-20 |
8.6731 |
0.0000 TECH |
8.6731 |
8.6731 |
8.6731 |
8.6731 |
| 2022-09-19 |
8.6731 |
0.0000 TECH |
8.6731 |
8.6731 |
8.6731 |
8.6731 |
| 2022-09-18 |
8.6731 |
0.0000 TECH |
8.6731 |
8.6731 |
8.6731 |
8.6731 |
| 2022-09-17 |
8.6731 |
0.0000 TECH |
8.6731 |
8.6731 |
8.6731 |
8.6731 |
| 2022-09-16 |
8.6731 |
0.0000 TECH |
8.6731 |
8.6731 |
8.6731 |
8.6731 |
| 2022-09-15 |
8.6731 |
0.0000 TECH |
8.6731 |
8.6731 |
8.6731 |
8.6731 |
| 2022-09-14 |
8.6731 |
0.0000 TECH |
8.6731 |
8.6731 |
8.6731 |
8.6731 |
| 2022-09-13 |
10.2447 |
1.7246 TECH |
10.2447 |
8.6731 |
11.8162 |
8.6731 |
| 2022-09-12 |
8.6730 |
0.0000 TECH |
8.6730 |
8.6730 |
8.6730 |
8.6730 |
| 2022-09-11 |
8.6730 |
0.0000 TECH |
8.6730 |
8.6730 |
8.6730 |
8.6730 |
| 2022-09-10 |
8.6730 |
0.0000 TECH |
8.6730 |
8.6730 |
8.6730 |
8.6730 |
| 2022-09-09 |
8.6730 |
0.0000 TECH |
8.6730 |
8.6730 |
8.6730 |
8.6730 |
| 2022-09-08 |
8.6730 |
0.0000 TECH |
8.6730 |
8.6730 |
8.6730 |
8.6730 |