Identifier on Yobit: tech_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
8.6731 |
0.0000 TECH |
8.6731 |
8.6731 |
8.6731 |
8.6731 |
| 2022-07-18 |
8.6731 |
0.0000 TECH |
8.6731 |
8.6731 |
8.6731 |
8.6731 |
| 2022-07-17 |
13.2490 |
13.5588 TECH |
13.2490 |
13.2490 |
13.2490 |
13.2490 |
| 2022-07-16 |
13.2495 |
0.0000 TECH |
13.2495 |
13.2495 |
13.2495 |
13.2495 |
| 2022-07-15 |
13.2495 |
0.0000 TECH |
13.2495 |
13.2495 |
13.2495 |
13.2495 |
| 2022-07-14 |
13.2495 |
0.0000 TECH |
13.2495 |
13.2495 |
13.2495 |
13.2495 |
| 2022-07-13 |
13.2495 |
0.0000 TECH |
13.2495 |
13.2495 |
13.2495 |
13.2495 |
| 2022-07-12 |
13.2495 |
0.0000 TECH |
13.2495 |
13.2495 |
13.2495 |
13.2495 |
| 2022-07-11 |
13.2495 |
0.0755 TECH |
13.2495 |
13.2495 |
13.2495 |
13.2495 |
| 2022-07-10 |
8.6732 |
0.0000 TECH |
8.6732 |
8.6732 |
8.6732 |
8.6732 |
| 2022-07-09 |
8.6732 |
0.0000 TECH |
8.6732 |
8.6732 |
8.6732 |
8.6732 |
| 2022-07-08 |
8.6732 |
0.0000 TECH |
8.6732 |
8.6732 |
8.6732 |
8.6732 |
| 2022-07-07 |
8.6732 |
0.0000 TECH |
8.6732 |
8.6732 |
8.6732 |
8.6732 |
| 2022-07-06 |
8.6732 |
0.0000 TECH |
8.6732 |
8.6732 |
8.6732 |
8.6732 |
| 2022-07-05 |
8.6732 |
0.0000 TECH |
8.6732 |
8.6732 |
8.6732 |
8.6732 |
| 2022-07-04 |
8.6732 |
0.0000 TECH |
8.6732 |
8.6732 |
8.6732 |
8.6732 |
| 2022-07-03 |
8.6732 |
0.0000 TECH |
8.6732 |
8.6732 |
8.6732 |
8.6732 |
| 2022-07-02 |
8.6732 |
0.0000 TECH |
8.6732 |
8.6732 |
8.6732 |
8.6732 |
| 2022-07-01 |
8.6732 |
0.0000 TECH |
8.6732 |
8.6732 |
8.6732 |
8.6732 |
| 2022-06-30 |
8.6732 |
0.0000 TECH |
8.6732 |
8.6732 |
8.6732 |
8.6732 |
| 2022-06-29 |
8.6732 |
0.0000 TECH |
8.6732 |
8.6732 |
8.6732 |
8.6732 |
| 2022-06-28 |
8.6732 |
0.0000 TECH |
8.6732 |
8.6732 |
8.6732 |
8.6732 |
| 2022-06-27 |
8.6732 |
0.0000 TECH |
8.6732 |
8.6732 |
8.6732 |
8.6732 |
| 2022-06-26 |
8.6732 |
0.0307 TECH |
8.6732 |
8.6732 |
8.6732 |
8.6732 |
| 2022-06-25 |
8.6732 |
0.0000 TECH |
8.6732 |
8.6732 |
8.6732 |
8.6732 |
| 2022-06-24 |
8.6732 |
0.0000 TECH |
8.6732 |
8.6732 |
8.6732 |
8.6732 |
| 2022-06-23 |
8.6732 |
0.0181 TECH |
8.6732 |
8.6732 |
8.6732 |
8.6732 |
| 2022-06-22 |
10.0000 |
0.0000 TECH |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-06-21 |
10.0000 |
0.0000 TECH |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-06-20 |
10.0000 |
0.0000 TECH |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-06-19 |
10.0000 |
0.0000 TECH |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-06-18 |
10.0000 |
0.0000 TECH |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-06-17 |
10.0000 |
0.0000 TECH |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-06-16 |
10.0000 |
0.0000 TECH |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-06-15 |
10.0000 |
0.0000 TECH |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-06-14 |
10.0000 |
0.0000 TECH |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-06-13 |
10.0000 |
0.0000 TECH |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-06-12 |
10.0000 |
0.0000 TECH |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-06-11 |
12.7500 |
4.3806 TECH |
12.7500 |
10.0000 |
15.5000 |
10.0000 |
| 2022-06-10 |
15.5000 |
0.0000 TECH |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2022-06-09 |
15.5000 |
0.0000 TECH |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2022-06-08 |
15.5000 |
0.0645 TECH |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2022-06-07 |
15.5000 |
4.6083 TECH |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2022-06-06 |
15.5500 |
44.6006 TECH |
15.5500 |
15.5000 |
15.6000 |
15.5000 |
| 2022-06-05 |
16.4730 |
22.1693 TECH |
16.4730 |
15.6000 |
17.3461 |
15.6000 |
| 2022-06-04 |
17.3461 |
0.0000 TECH |
17.3461 |
17.3461 |
17.3461 |
17.3461 |
| 2022-06-03 |
17.3461 |
0.0000 TECH |
17.3461 |
17.3461 |
17.3461 |
17.3461 |
| 2022-06-02 |
17.3461 |
0.0000 TECH |
17.3461 |
17.3461 |
17.3461 |
17.3461 |
| 2022-06-01 |
17.3461 |
0.0000 TECH |
17.3461 |
17.3461 |
17.3461 |
17.3461 |
| 2022-05-31 |
17.3461 |
0.0000 TECH |
17.3461 |
17.3461 |
17.3461 |
17.3461 |