Identifier on Yobit: tech_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
47.9900 |
0.0000 TECH |
47.9900 |
47.9900 |
47.9900 |
47.9900 |
| 2024-09-24 |
46.4950 |
8.1170 TECH |
46.4950 |
45.0000 |
47.9900 |
47.9900 |
| 2024-09-23 |
24.0000 |
49.5000 TECH |
24.0000 |
20.0000 |
28.0000 |
20.0000 |
| 2024-09-22 |
18.5500 |
102.3181 TECH |
18.5500 |
7.1000 |
30.0000 |
7.1000 |
| 2024-09-21 |
15.0000 |
0.0000 TECH |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-09-20 |
25.0148 |
36.5306 TECH |
25.0148 |
11.0297 |
39.0000 |
15.0000 |
| 2024-09-19 |
11.0297 |
0.0000 TECH |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-09-18 |
11.0297 |
0.0000 TECH |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-09-17 |
11.0297 |
0.0000 TECH |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-09-16 |
9.1785 |
0.9744 TECH |
9.1785 |
7.3273 |
11.0297 |
11.0297 |
| 2024-09-15 |
7.3273 |
0.0000 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-09-14 |
7.3273 |
0.0000 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-09-13 |
7.3273 |
0.0000 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-09-12 |
7.3273 |
0.0000 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-09-11 |
7.3273 |
0.0000 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-09-10 |
7.3273 |
0.0000 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-09-09 |
7.3273 |
0.0000 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-09-08 |
7.3273 |
0.0000 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-09-07 |
7.3273 |
0.0136 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-09-06 |
7.3273 |
0.0136 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-09-05 |
7.3273 |
0.0000 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-09-04 |
7.3273 |
0.0000 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-09-03 |
7.3273 |
0.0000 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-09-02 |
7.3273 |
0.0000 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-09-01 |
7.3273 |
0.0000 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-08-31 |
7.3273 |
0.0000 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-08-30 |
7.3273 |
0.0000 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-08-29 |
7.3273 |
0.0000 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-08-28 |
7.3273 |
0.0000 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-08-27 |
7.3273 |
0.0000 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-08-26 |
7.3273 |
0.0000 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-08-25 |
7.3273 |
0.0000 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-08-24 |
7.3273 |
0.0000 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-08-23 |
7.3273 |
0.0000 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-08-22 |
7.3273 |
0.0000 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-08-21 |
7.3273 |
0.0000 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-08-20 |
7.3273 |
0.0000 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-08-19 |
7.3273 |
0.0000 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-08-18 |
7.3273 |
0.0000 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-08-17 |
7.3273 |
0.0000 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-08-16 |
7.3273 |
0.0000 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-08-15 |
7.3273 |
0.0000 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-08-14 |
7.3273 |
0.0000 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-08-13 |
7.3273 |
0.0000 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-08-12 |
7.3273 |
0.0136 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-08-11 |
7.3273 |
0.0136 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-08-10 |
7.1836 |
0.0000 TECH |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-08-09 |
7.1836 |
0.0000 TECH |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-08-08 |
7.1836 |
0.0000 TECH |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-08-07 |
7.1836 |
0.0000 TECH |
7.1836 |
7.1836 |
7.1836 |
7.1836 |