Crypto exchange Yobit

Market Techcoin () / [unlinked]

Identifier on Yobit: tech_rur
Date Price Volume Open Low High Close
2024-10-05 47.9300 0.0000 TECH 47.9300 47.9300 47.9300 47.9300
2024-10-04 47.9300 0.0000 TECH 47.9300 47.9300 47.9300 47.9300
2024-10-03 47.9300 0.0000 TECH 47.9300 47.9300 47.9300 47.9300
2024-10-02 47.9300 0.0000 TECH 47.9300 47.9300 47.9300 47.9300
2024-10-01 47.9300 0.0000 TECH 47.9300 47.9300 47.9300 47.9300
2024-09-30 47.9300 10.1815 TECH 47.9300 47.9300 47.9300 47.9300
2024-09-29 47.9400 0.0000 TECH 47.9400 47.9400 47.9400 47.9400
2024-09-28 47.9400 0.0000 TECH 47.9400 47.9400 47.9400 47.9400
2024-09-27 47.9400 7.6857 TECH 47.9400 47.9400 47.9400 47.9400
2024-09-26 47.9300 3.4511 TECH 47.9300 47.9300 47.9300 47.9300
2024-09-25 47.9900 0.0000 TECH 47.9900 47.9900 47.9900 47.9900
2024-09-24 46.4950 8.1170 TECH 46.4950 45.0000 47.9900 47.9900
2024-09-23 24.0000 49.5000 TECH 24.0000 20.0000 28.0000 20.0000
2024-09-22 18.5500 102.3181 TECH 18.5500 7.1000 30.0000 7.1000
2024-09-21 15.0000 0.0000 TECH 15.0000 15.0000 15.0000 15.0000
2024-09-20 25.0148 36.5306 TECH 25.0148 11.0297 39.0000 15.0000
2024-09-19 11.0297 0.0000 TECH 11.0297 11.0297 11.0297 11.0297
2024-09-18 11.0297 0.0000 TECH 11.0297 11.0297 11.0297 11.0297
2024-09-17 11.0297 0.0000 TECH 11.0297 11.0297 11.0297 11.0297
2024-09-16 9.1785 0.9744 TECH 9.1785 7.3273 11.0297 11.0297
2024-09-15 7.3273 0.0000 TECH 7.3273 7.3273 7.3273 7.3273
2024-09-14 7.3273 0.0000 TECH 7.3273 7.3273 7.3273 7.3273
2024-09-13 7.3273 0.0000 TECH 7.3273 7.3273 7.3273 7.3273
2024-09-12 7.3273 0.0000 TECH 7.3273 7.3273 7.3273 7.3273
2024-09-11 7.3273 0.0000 TECH 7.3273 7.3273 7.3273 7.3273
2024-09-10 7.3273 0.0000 TECH 7.3273 7.3273 7.3273 7.3273
2024-09-09 7.3273 0.0000 TECH 7.3273 7.3273 7.3273 7.3273
2024-09-08 7.3273 0.0000 TECH 7.3273 7.3273 7.3273 7.3273
2024-09-07 7.3273 0.0136 TECH 7.3273 7.3273 7.3273 7.3273
2024-09-06 7.3273 0.0136 TECH 7.3273 7.3273 7.3273 7.3273
2024-09-05 7.3273 0.0000 TECH 7.3273 7.3273 7.3273 7.3273
2024-09-04 7.3273 0.0000 TECH 7.3273 7.3273 7.3273 7.3273
2024-09-03 7.3273 0.0000 TECH 7.3273 7.3273 7.3273 7.3273
2024-09-02 7.3273 0.0000 TECH 7.3273 7.3273 7.3273 7.3273
2024-09-01 7.3273 0.0000 TECH 7.3273 7.3273 7.3273 7.3273
2024-08-31 7.3273 0.0000 TECH 7.3273 7.3273 7.3273 7.3273
2024-08-30 7.3273 0.0000 TECH 7.3273 7.3273 7.3273 7.3273
2024-08-29 7.3273 0.0000 TECH 7.3273 7.3273 7.3273 7.3273
2024-08-28 7.3273 0.0000 TECH 7.3273 7.3273 7.3273 7.3273
2024-08-27 7.3273 0.0000 TECH 7.3273 7.3273 7.3273 7.3273
2024-08-26 7.3273 0.0000 TECH 7.3273 7.3273 7.3273 7.3273
2024-08-25 7.3273 0.0000 TECH 7.3273 7.3273 7.3273 7.3273
2024-08-24 7.3273 0.0000 TECH 7.3273 7.3273 7.3273 7.3273
2024-08-23 7.3273 0.0000 TECH 7.3273 7.3273 7.3273 7.3273
2024-08-22 7.3273 0.0000 TECH 7.3273 7.3273 7.3273 7.3273
2024-08-21 7.3273 0.0000 TECH 7.3273 7.3273 7.3273 7.3273
2024-08-20 7.3273 0.0000 TECH 7.3273 7.3273 7.3273 7.3273
2024-08-19 7.3273 0.0000 TECH 7.3273 7.3273 7.3273 7.3273
2024-08-18 7.3273 0.0000 TECH 7.3273 7.3273 7.3273 7.3273
2024-08-17 7.3273 0.0000 TECH 7.3273 7.3273 7.3273 7.3273