Identifier on Yobit: tech_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
17.3461 |
0.0000 TECH |
17.3461 |
17.3461 |
17.3461 |
17.3461 |
| 2022-04-09 |
17.3461 |
0.0000 TECH |
17.3461 |
17.3461 |
17.3461 |
17.3461 |
| 2022-04-08 |
17.3461 |
0.0000 TECH |
17.3461 |
17.3461 |
17.3461 |
17.3461 |
| 2022-04-07 |
17.3461 |
0.0000 TECH |
17.3461 |
17.3461 |
17.3461 |
17.3461 |
| 2022-04-06 |
17.3461 |
0.0000 TECH |
17.3461 |
17.3461 |
17.3461 |
17.3461 |
| 2022-04-05 |
17.3461 |
0.0000 TECH |
17.3461 |
17.3461 |
17.3461 |
17.3461 |
| 2022-04-04 |
17.3461 |
0.0000 TECH |
17.3461 |
17.3461 |
17.3461 |
17.3461 |
| 2022-04-03 |
17.3461 |
0.0000 TECH |
17.3461 |
17.3461 |
17.3461 |
17.3461 |
| 2022-04-02 |
17.3461 |
0.0000 TECH |
17.3461 |
17.3461 |
17.3461 |
17.3461 |
| 2022-04-01 |
17.3461 |
0.0000 TECH |
17.3461 |
17.3461 |
17.3461 |
17.3461 |
| 2022-03-31 |
17.3461 |
0.0000 TECH |
17.3461 |
17.3461 |
17.3461 |
17.3461 |
| 2022-03-30 |
17.3461 |
0.0000 TECH |
17.3461 |
17.3461 |
17.3461 |
17.3461 |
| 2022-03-29 |
17.3461 |
0.0000 TECH |
17.3461 |
17.3461 |
17.3461 |
17.3461 |
| 2022-03-28 |
17.3461 |
0.0000 TECH |
17.3461 |
17.3461 |
17.3461 |
17.3461 |
| 2022-03-27 |
17.3461 |
0.0000 TECH |
17.3461 |
17.3461 |
17.3461 |
17.3461 |
| 2022-03-26 |
17.3461 |
0.0000 TECH |
17.3461 |
17.3461 |
17.3461 |
17.3461 |
| 2022-03-25 |
17.3461 |
0.0088 TECH |
17.3461 |
17.3461 |
17.3461 |
17.3461 |
| 2022-03-24 |
48.1000 |
0.0000 TECH |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2022-03-23 |
48.1000 |
0.0000 TECH |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2022-03-22 |
48.1000 |
0.0000 TECH |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2022-03-21 |
48.1000 |
0.0000 TECH |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2022-03-20 |
48.1000 |
0.0000 TECH |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2022-03-19 |
48.1000 |
0.0000 TECH |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2022-03-18 |
48.1000 |
0.0000 TECH |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2022-03-17 |
48.1000 |
0.0000 TECH |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2022-03-16 |
48.1000 |
0.0000 TECH |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2022-03-15 |
48.1000 |
0.0000 TECH |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2022-03-14 |
48.1000 |
0.0000 TECH |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2022-03-13 |
48.1000 |
0.0000 TECH |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2022-03-12 |
48.1000 |
0.0000 TECH |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2022-03-11 |
48.1000 |
0.0000 TECH |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2022-03-10 |
48.1000 |
0.0000 TECH |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2022-03-09 |
48.1000 |
0.0000 TECH |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2022-03-08 |
48.1000 |
0.0000 TECH |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2022-03-07 |
48.1000 |
0.0000 TECH |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2022-03-06 |
48.1000 |
0.0000 TECH |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2022-03-05 |
48.1000 |
0.0000 TECH |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2022-03-04 |
48.1000 |
0.0000 TECH |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2022-03-03 |
48.1000 |
0.0000 TECH |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2022-03-02 |
45.3850 |
0.0160 TECH |
45.3850 |
42.6700 |
48.1000 |
48.1000 |
| 2022-03-01 |
42.6700 |
0.8395 TECH |
42.6700 |
42.6700 |
42.6700 |
42.6700 |
| 2022-02-28 |
29.1350 |
1.2295 TECH |
29.1350 |
15.6000 |
42.6700 |
42.6700 |
| 2022-02-27 |
15.6000 |
0.0000 TECH |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2022-02-26 |
15.6000 |
0.0000 TECH |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2022-02-25 |
15.6000 |
0.0000 TECH |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2022-02-24 |
15.6000 |
0.0000 TECH |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2022-02-23 |
15.6000 |
0.0000 TECH |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2022-02-22 |
15.6000 |
0.0000 TECH |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2022-02-21 |
15.6000 |
0.0000 TECH |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2022-02-20 |
15.6000 |
0.0000 TECH |
15.6000 |
15.6000 |
15.6000 |
15.6000 |