Identifier on Yobit: tech_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
15.6000 |
0.0000 TECH |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2022-02-18 |
15.6000 |
0.0000 TECH |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2022-02-17 |
15.6000 |
0.0000 TECH |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2022-02-16 |
15.6000 |
0.0000 TECH |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2022-02-15 |
15.6000 |
0.0000 TECH |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2022-02-14 |
15.6000 |
0.0000 TECH |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2022-02-13 |
15.6000 |
0.0000 TECH |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2022-02-12 |
15.6000 |
0.0000 TECH |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2022-02-11 |
15.6000 |
0.0000 TECH |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2022-02-10 |
15.6000 |
0.0000 TECH |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2022-02-09 |
15.6000 |
0.0000 TECH |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2022-02-08 |
15.6000 |
0.0000 TECH |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2022-02-07 |
15.6000 |
0.0000 TECH |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2022-02-06 |
15.6000 |
0.0000 TECH |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2022-02-05 |
15.6000 |
0.0000 TECH |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2022-02-04 |
15.6000 |
0.0000 TECH |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2022-02-03 |
15.6000 |
0.0000 TECH |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2022-02-02 |
15.6000 |
0.0000 TECH |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2022-02-01 |
15.6000 |
0.0000 TECH |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2022-01-31 |
15.6000 |
0.0000 TECH |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2022-01-30 |
15.6000 |
0.0000 TECH |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2022-01-29 |
15.6000 |
0.0000 TECH |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2022-01-28 |
15.6000 |
0.3319 TECH |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2022-01-27 |
15.6000 |
5.0000 TECH |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2022-01-26 |
15.6000 |
0.0000 TECH |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2022-01-25 |
15.6000 |
1.0000 TECH |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2022-01-24 |
18.2705 |
0.0000 TECH |
18.2705 |
18.2705 |
18.2705 |
18.2705 |
| 2022-01-23 |
18.2705 |
0.0000 TECH |
18.2705 |
18.2705 |
18.2705 |
18.2705 |
| 2022-01-22 |
18.2705 |
0.0000 TECH |
18.2705 |
18.2705 |
18.2705 |
18.2705 |
| 2022-01-21 |
18.2705 |
0.0000 TECH |
18.2705 |
18.2705 |
18.2705 |
18.2705 |
| 2022-01-20 |
18.2705 |
0.0000 TECH |
18.2705 |
18.2705 |
18.2705 |
18.2705 |
| 2022-01-19 |
18.2705 |
0.0000 TECH |
18.2705 |
18.2705 |
18.2705 |
18.2705 |
| 2022-01-18 |
18.2705 |
0.0000 TECH |
18.2705 |
18.2705 |
18.2705 |
18.2705 |
| 2022-01-17 |
18.2705 |
1.0560 TECH |
18.2705 |
18.2705 |
18.2705 |
18.2705 |
| 2022-01-16 |
55.0000 |
0.0000 TECH |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-01-15 |
55.0000 |
0.0000 TECH |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-01-14 |
55.0000 |
0.0000 TECH |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-01-13 |
55.0000 |
0.0000 TECH |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-01-12 |
55.0000 |
0.0000 TECH |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-01-11 |
55.0000 |
0.0000 TECH |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-01-10 |
55.0000 |
0.0000 TECH |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-01-09 |
55.0000 |
0.0000 TECH |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-01-08 |
55.0000 |
0.0000 TECH |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-01-07 |
55.0000 |
0.0000 TECH |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-01-06 |
55.0000 |
0.0182 TECH |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-01-05 |
64.5000 |
0.0000 TECH |
64.5000 |
64.5000 |
64.5000 |
64.5000 |
| 2022-01-04 |
64.5000 |
0.0000 TECH |
64.5000 |
64.5000 |
64.5000 |
64.5000 |
| 2022-01-03 |
64.5000 |
0.0000 TECH |
64.5000 |
64.5000 |
64.5000 |
64.5000 |
| 2022-01-02 |
64.5000 |
0.0000 TECH |
64.5000 |
64.5000 |
64.5000 |
64.5000 |
| 2022-01-01 |
64.5000 |
0.0000 TECH |
64.5000 |
64.5000 |
64.5000 |
64.5000 |