Crypto exchange Yobit

Market Techcoin () / [unlinked]

Identifier on Yobit: tech_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2021-12-31 64.5000 0.0000 TECH 64.5000 64.5000 64.5000 64.5000
2021-12-30 64.5000 0.0000 TECH 64.5000 64.5000 64.5000 64.5000
2021-12-29 64.5000 0.0000 TECH 64.5000 64.5000 64.5000 64.5000
2021-12-28 64.5000 0.0000 TECH 64.5000 64.5000 64.5000 64.5000
2021-12-27 64.5000 0.0000 TECH 64.5000 64.5000 64.5000 64.5000
2021-12-26 64.5000 0.0000 TECH 64.5000 64.5000 64.5000 64.5000
2021-12-25 64.5000 0.0000 TECH 64.5000 64.5000 64.5000 64.5000
2021-12-24 64.5000 0.0000 TECH 64.5000 64.5000 64.5000 64.5000
2021-12-23 64.5000 0.0000 TECH 64.5000 64.5000 64.5000 64.5000
2021-12-22 64.5000 0.0000 TECH 64.5000 64.5000 64.5000 64.5000
2021-12-21 64.5000 0.0000 TECH 64.5000 64.5000 64.5000 64.5000
2021-12-20 64.5000 0.0000 TECH 64.5000 64.5000 64.5000 64.5000
2021-12-19 64.5000 0.0000 TECH 64.5000 64.5000 64.5000 64.5000
2021-12-18 64.5000 0.0000 TECH 64.5000 64.5000 64.5000 64.5000
2021-12-17 64.5000 0.0000 TECH 64.5000 64.5000 64.5000 64.5000
2021-12-16 64.5000 0.0000 TECH 64.5000 64.5000 64.5000 64.5000
2021-12-15 42.7537 1.5168 TECH 42.7537 21.0074 64.5000 64.5000
2021-12-14 15.6000 0.0000 TECH 15.6000 15.6000 15.6000 15.6000
2021-12-13 15.6000 0.0000 TECH 15.6000 15.6000 15.6000 15.6000
2021-12-12 15.6000 0.0000 TECH 15.6000 15.6000 15.6000 15.6000
2021-12-11 15.6000 0.0000 TECH 15.6000 15.6000 15.6000 15.6000
2021-12-10 15.6000 0.0000 TECH 15.6000 15.6000 15.6000 15.6000
2021-12-09 15.6000 0.0000 TECH 15.6000 15.6000 15.6000 15.6000
2021-12-08 15.6000 0.0000 TECH 15.6000 15.6000 15.6000 15.6000
2021-12-07 15.6000 0.0000 TECH 15.6000 15.6000 15.6000 15.6000
2021-12-06 15.6000 0.0000 TECH 15.6000 15.6000 15.6000 15.6000
2021-12-05 15.6000 0.0000 TECH 15.6000 15.6000 15.6000 15.6000
2021-12-04 15.6000 0.0000 TECH 15.6000 15.6000 15.6000 15.6000
2021-12-03 15.6000 0.0000 TECH 15.6000 15.6000 15.6000 15.6000
2021-12-02 15.6000 0.0000 TECH 15.6000 15.6000 15.6000 15.6000
2021-12-01 15.6000 0.0000 TECH 15.6000 15.6000 15.6000 15.6000
2021-11-30 15.6000 0.0000 TECH 15.6000 15.6000 15.6000 15.6000
2021-11-29 15.6000 0.0000 TECH 15.6000 15.6000 15.6000 15.6000
2021-11-28 18.3000 4.2637 TECH 18.3000 15.6000 21.0000 15.6000
2021-11-27 21.0074 0.0000 TECH 21.0074 21.0074 21.0074 21.0074
2021-11-26 21.0074 0.0000 TECH 21.0074 21.0074 21.0074 21.0074
2021-11-25 21.0074 0.0200 TECH 21.0074 21.0074 21.0074 21.0074
2021-11-24 21.0074 0.0000 TECH 21.0074 21.0074 21.0074 21.0074
2021-11-23 21.0074 0.0000 TECH 21.0074 21.0074 21.0074 21.0074
2021-11-22 21.0074 0.0000 TECH 21.0074 21.0074 21.0074 21.0074
2021-11-21 21.2537 4.7796 TECH 21.2537 21.0074 21.5000 21.0074
2021-11-20 24.6154 0.0000 TECH 24.6154 24.6154 24.6154 24.6154
2021-11-19 24.6154 0.0000 TECH 24.6154 24.6154 24.6154 24.6154
2021-11-18 24.6154 0.0000 TECH 24.6154 24.6154 24.6154 24.6154
2021-11-17 24.6154 0.1667 TECH 24.6154 24.6154 24.6154 24.6154
2021-11-16 22.2525 0.5056 TECH 22.2525 21.5000 23.0050 23.0050
2021-11-15 40.0000 0.0000 TECH 40.0000 40.0000 40.0000 40.0000
2021-11-14 40.0000 0.0000 TECH 40.0000 40.0000 40.0000 40.0000
2021-11-13 40.0000 0.0000 TECH 40.0000 40.0000 40.0000 40.0000
2021-11-12 40.0000 0.0000 TECH 40.0000 40.0000 40.0000 40.0000
12...2021222324...4243