Identifier on Yobit: tech_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
13.2000 |
0.0000 TECH |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2021-09-21 |
13.2000 |
0.0000 TECH |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2021-09-20 |
13.2000 |
0.0000 TECH |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2021-09-19 |
13.2000 |
0.0000 TECH |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2021-09-18 |
13.2000 |
0.0000 TECH |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2021-09-17 |
13.2000 |
0.0000 TECH |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2021-09-16 |
13.2000 |
0.0000 TECH |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2021-09-15 |
13.1100 |
0.0000 TECH |
13.1100 |
13.1100 |
13.1100 |
13.1100 |
| 2021-09-14 |
13.1100 |
0.0000 TECH |
13.1100 |
13.1100 |
13.1100 |
13.1100 |
| 2021-09-13 |
13.1100 |
0.4100 TECH |
13.1100 |
13.1100 |
13.1100 |
13.1100 |
| 2021-09-12 |
13.0550 |
0.0336 TECH |
13.0550 |
13.0000 |
13.1100 |
13.1100 |
| 2021-09-11 |
13.0000 |
0.0000 TECH |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2021-09-10 |
13.0000 |
0.0000 TECH |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2021-09-09 |
13.0000 |
0.0000 TECH |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2021-09-08 |
13.0000 |
0.0000 TECH |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2021-09-07 |
13.0000 |
0.0000 TECH |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2021-09-06 |
13.0000 |
0.0000 TECH |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2021-09-05 |
13.0000 |
0.0000 TECH |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2021-09-04 |
24.7700 |
17.3181 TECH |
24.7700 |
13.0000 |
36.5400 |
13.0000 |
| 2021-09-03 |
29.5808 |
12.6202 TECH |
29.5808 |
22.6215 |
36.5400 |
36.5400 |
| 2021-09-02 |
22.6215 |
0.0000 TECH |
22.6215 |
22.6215 |
22.6215 |
22.6215 |
| 2021-09-01 |
22.6215 |
0.0000 TECH |
22.6215 |
22.6215 |
22.6215 |
22.6215 |
| 2021-08-31 |
22.6215 |
0.0000 TECH |
22.6215 |
22.6215 |
22.6215 |
22.6215 |
| 2021-08-30 |
22.6215 |
0.0000 TECH |
22.6215 |
22.6215 |
22.6215 |
22.6215 |
| 2021-08-29 |
22.6215 |
0.0000 TECH |
22.6215 |
22.6215 |
22.6215 |
22.6215 |
| 2021-08-28 |
22.6215 |
0.0000 TECH |
22.6215 |
22.6215 |
22.6215 |
22.6215 |
| 2021-08-27 |
22.6215 |
0.0000 TECH |
22.6215 |
22.6215 |
22.6215 |
22.6215 |
| 2021-08-26 |
22.6215 |
0.0000 TECH |
22.6215 |
22.6215 |
22.6215 |
22.6215 |
| 2021-08-25 |
22.6215 |
0.0000 TECH |
22.6215 |
22.6215 |
22.6215 |
22.6215 |
| 2021-08-24 |
22.6215 |
1.3149 TECH |
22.6215 |
22.6215 |
22.6215 |
22.6215 |
| 2021-08-23 |
22.6215 |
0.0000 TECH |
22.6215 |
22.6215 |
22.6215 |
22.6215 |
| 2021-08-22 |
22.6215 |
0.0000 TECH |
22.6215 |
22.6215 |
22.6215 |
22.6215 |
| 2021-08-21 |
22.6215 |
0.0000 TECH |
22.6215 |
22.6215 |
22.6215 |
22.6215 |
| 2021-08-20 |
22.6215 |
0.0000 TECH |
22.6215 |
22.6215 |
22.6215 |
22.6215 |
| 2021-08-19 |
22.6215 |
0.0000 TECH |
22.6215 |
22.6215 |
22.6215 |
22.6215 |
| 2021-08-18 |
22.6215 |
0.0000 TECH |
22.6215 |
22.6215 |
22.6215 |
22.6215 |
| 2021-08-17 |
22.6215 |
0.0000 TECH |
22.6215 |
22.6215 |
22.6215 |
22.6215 |
| 2021-08-16 |
22.6215 |
2.2103 TECH |
22.6215 |
22.6215 |
22.6215 |
22.6215 |
| 2021-08-15 |
22.5537 |
0.0000 TECH |
22.5537 |
22.5537 |
22.5537 |
22.5537 |
| 2021-08-14 |
22.5537 |
0.0000 TECH |
22.5537 |
22.5537 |
22.5537 |
22.5537 |
| 2021-08-13 |
22.5537 |
0.0000 TECH |
22.5537 |
22.5537 |
22.5537 |
22.5537 |
| 2021-08-12 |
22.5537 |
0.0000 TECH |
22.5537 |
22.5537 |
22.5537 |
22.5537 |
| 2021-08-11 |
22.5537 |
0.0000 TECH |
22.5537 |
22.5537 |
22.5537 |
22.5537 |
| 2021-08-10 |
22.5537 |
0.0000 TECH |
22.5537 |
22.5537 |
22.5537 |
22.5537 |
| 2021-08-09 |
22.5537 |
0.0000 TECH |
22.5537 |
22.5537 |
22.5537 |
22.5537 |
| 2021-08-08 |
22.5537 |
0.0000 TECH |
22.5537 |
22.5537 |
22.5537 |
22.5537 |
| 2021-08-07 |
17.2867 |
7.4941 TECH |
17.2867 |
12.0196 |
22.5537 |
22.5537 |
| 2021-08-06 |
10.6403 |
0.0000 TECH |
10.6403 |
10.6403 |
10.6403 |
10.6403 |
| 2021-08-05 |
10.6403 |
0.0000 TECH |
10.6403 |
10.6403 |
10.6403 |
10.6403 |
| 2021-08-04 |
10.6403 |
0.0000 TECH |
10.6403 |
10.6403 |
10.6403 |
10.6403 |