Identifier on Yobit: tech_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
10.6403 |
0.0000 TECH |
10.6403 |
10.6403 |
10.6403 |
10.6403 |
| 2021-08-02 |
10.6403 |
0.0000 TECH |
10.6403 |
10.6403 |
10.6403 |
10.6403 |
| 2021-08-01 |
10.6403 |
0.0000 TECH |
10.6403 |
10.6403 |
10.6403 |
10.6403 |
| 2021-07-31 |
10.6403 |
0.0000 TECH |
10.6403 |
10.6403 |
10.6403 |
10.6403 |
| 2021-07-30 |
10.6403 |
0.0000 TECH |
10.6403 |
10.6403 |
10.6403 |
10.6403 |
| 2021-07-29 |
10.6403 |
0.0000 TECH |
10.6403 |
10.6403 |
10.6403 |
10.6403 |
| 2021-07-28 |
10.6403 |
0.0000 TECH |
10.6403 |
10.6403 |
10.6403 |
10.6403 |
| 2021-07-27 |
10.6403 |
0.0000 TECH |
10.6403 |
10.6403 |
10.6403 |
10.6403 |
| 2021-07-26 |
10.6403 |
0.0000 TECH |
10.6403 |
10.6403 |
10.6403 |
10.6403 |
| 2021-07-25 |
10.6403 |
0.0000 TECH |
10.6403 |
10.6403 |
10.6403 |
10.6403 |
| 2021-07-24 |
16.6309 |
0.2748 TECH |
16.6309 |
10.6403 |
22.6215 |
10.6403 |
| 2021-07-23 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-07-22 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-07-21 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-07-20 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-07-19 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-07-18 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-07-17 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-07-16 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-07-15 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-07-14 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-07-13 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-07-12 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-07-11 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-07-10 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-07-09 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-07-08 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-07-07 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-07-06 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-07-05 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-07-04 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-07-03 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-07-02 |
10.6398 |
10.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-07-01 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-06-30 |
10.6398 |
0.1526 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-06-29 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-06-28 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-06-27 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-06-26 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-06-25 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-06-24 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-06-23 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-06-22 |
10.6398 |
0.4000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-06-21 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-06-20 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-06-19 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-06-18 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-06-17 |
10.6398 |
1.0252 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-06-16 |
10.6398 |
1.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-06-15 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |