Identifier on Yobit: tech_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
10.6398 |
0.6669 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-06-13 |
30.0000 |
0.0000 TECH |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-06-12 |
30.0000 |
0.0000 TECH |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-06-11 |
30.0000 |
0.0000 TECH |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-06-10 |
30.0000 |
0.0000 TECH |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-06-09 |
30.0000 |
0.0000 TECH |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-06-08 |
30.0000 |
0.0000 TECH |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-06-07 |
30.0000 |
0.0000 TECH |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-06-06 |
30.0000 |
0.0000 TECH |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-06-05 |
20.3199 |
0.2661 TECH |
20.3199 |
10.6398 |
30.0000 |
30.0000 |
| 2021-06-04 |
20.3199 |
0.0200 TECH |
20.3199 |
10.6398 |
30.0000 |
10.6398 |
| 2021-06-03 |
13.5400 |
2.1599 TECH |
13.5400 |
13.5400 |
13.5400 |
13.5400 |
| 2021-06-02 |
13.5400 |
0.0500 TECH |
13.5400 |
13.5400 |
13.5400 |
13.5400 |
| 2021-06-01 |
13.9719 |
0.0000 TECH |
13.9719 |
13.9719 |
13.9719 |
13.9719 |
| 2021-05-31 |
13.9719 |
0.0000 TECH |
13.9719 |
13.9719 |
13.9719 |
13.9719 |
| 2021-05-30 |
13.9719 |
0.0000 TECH |
13.9719 |
13.9719 |
13.9719 |
13.9719 |
| 2021-05-29 |
13.9719 |
0.0000 TECH |
13.9719 |
13.9719 |
13.9719 |
13.9719 |
| 2021-05-28 |
13.9719 |
0.0000 TECH |
13.9719 |
13.9719 |
13.9719 |
13.9719 |
| 2021-05-27 |
13.9719 |
0.0000 TECH |
13.9719 |
13.9719 |
13.9719 |
13.9719 |
| 2021-05-26 |
14.3014 |
1.5885 TECH |
14.3014 |
13.9719 |
14.6310 |
13.9719 |
| 2021-05-25 |
14.6310 |
0.0000 TECH |
14.6310 |
14.6310 |
14.6310 |
14.6310 |
| 2021-05-24 |
14.6310 |
0.0000 TECH |
14.6310 |
14.6310 |
14.6310 |
14.6310 |
| 2021-05-23 |
14.6310 |
0.0000 TECH |
14.6310 |
14.6310 |
14.6310 |
14.6310 |
| 2021-05-22 |
14.6310 |
0.0000 TECH |
14.6310 |
14.6310 |
14.6310 |
14.6310 |
| 2021-05-21 |
14.6310 |
0.0000 TECH |
14.6310 |
14.6310 |
14.6310 |
14.6310 |
| 2021-05-20 |
14.6310 |
0.0000 TECH |
14.6310 |
14.6310 |
14.6310 |
14.6310 |
| 2021-05-19 |
14.6310 |
0.0000 TECH |
14.6310 |
14.6310 |
14.6310 |
14.6310 |
| 2021-05-18 |
14.6310 |
0.0000 TECH |
14.6310 |
14.6310 |
14.6310 |
14.6310 |
| 2021-05-17 |
14.6310 |
3.9870 TECH |
14.6310 |
14.6310 |
14.6310 |
14.6310 |
| 2021-05-16 |
14.6310 |
2.3113 TECH |
14.6310 |
14.6310 |
14.6310 |
14.6310 |
| 2021-05-15 |
36.5400 |
0.0028 TECH |
36.5400 |
36.5400 |
36.5400 |
36.5400 |
| 2021-05-14 |
36.5400 |
0.5473 TECH |
36.5400 |
36.5400 |
36.5400 |
36.5400 |
| 2021-05-13 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-05-12 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-05-11 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-05-10 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-05-09 |
10.6398 |
0.0000 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-05-08 |
10.6398 |
0.1552 TECH |
10.6398 |
10.6398 |
10.6398 |
10.6398 |
| 2021-05-07 |
29.8979 |
3.6630 TECH |
29.8979 |
23.3757 |
36.4200 |
36.1500 |
| 2021-05-06 |
17.4246 |
0.0000 TECH |
17.4246 |
17.4246 |
17.4246 |
17.4246 |
| 2021-05-05 |
17.4246 |
4.5185 TECH |
17.4246 |
17.4246 |
17.4246 |
17.4246 |
| 2021-05-04 |
24.0299 |
1.4086 TECH |
24.0299 |
10.6398 |
37.4200 |
37.4200 |
| 2021-05-03 |
48.0336 |
0.0000 TECH |
48.0336 |
48.0336 |
48.0336 |
48.0336 |
| 2021-05-02 |
48.0336 |
0.0000 TECH |
48.0336 |
48.0336 |
48.0336 |
48.0336 |
| 2021-05-01 |
48.0336 |
0.0000 TECH |
48.0336 |
48.0336 |
48.0336 |
48.0336 |
| 2021-04-30 |
48.0336 |
0.0000 TECH |
48.0336 |
48.0336 |
48.0336 |
48.0336 |
| 2021-04-29 |
48.0336 |
0.0000 TECH |
48.0336 |
48.0336 |
48.0336 |
48.0336 |
| 2021-04-28 |
48.0336 |
4.0000 TECH |
48.0336 |
48.0336 |
48.0336 |
48.0336 |
| 2021-04-27 |
35.1679 |
23.5997 TECH |
35.1679 |
20.3358 |
50.0000 |
48.3358 |
| 2021-04-26 |
10.0000 |
0.0000 TECH |
10.0000 |
10.0000 |
10.0000 |
10.0000 |