Identifier on Yobit: tech_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
9.0500 |
0.0000 TECH |
9.0500 |
9.0500 |
9.0500 |
9.0500 |
| 2021-03-05 |
9.0500 |
0.0000 TECH |
9.0500 |
9.0500 |
9.0500 |
9.0500 |
| 2021-03-04 |
9.0500 |
0.0000 TECH |
9.0500 |
9.0500 |
9.0500 |
9.0500 |
| 2021-03-03 |
9.0500 |
15.0000 TECH |
9.0500 |
9.0500 |
9.0500 |
9.0500 |
| 2021-03-02 |
9.0500 |
40.6793 TECH |
9.0500 |
9.0500 |
9.0500 |
9.0500 |
| 2021-03-01 |
9.0500 |
40.6793 TECH |
9.0500 |
9.0500 |
9.0500 |
9.0500 |
| 2021-02-28 |
4.0000 |
0.0000 TECH |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-27 |
4.0000 |
0.0000 TECH |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-26 |
6.4090 |
0.0000 TECH |
6.4090 |
6.4090 |
6.4090 |
6.4090 |
| 2021-02-25 |
6.4090 |
0.0000 TECH |
6.4090 |
6.4090 |
6.4090 |
6.4090 |
| 2021-02-24 |
6.4090 |
0.0000 TECH |
6.4090 |
6.4090 |
6.4090 |
6.4090 |
| 2021-02-23 |
6.4090 |
0.0000 TECH |
6.4090 |
6.4090 |
6.4090 |
6.4090 |
| 2021-02-22 |
6.4090 |
0.0000 TECH |
6.4090 |
6.4090 |
6.4090 |
6.4090 |
| 2021-02-21 |
6.4090 |
0.0850 TECH |
6.4090 |
6.4090 |
6.4090 |
6.4090 |
| 2021-02-20 |
9.0500 |
0.0000 TECH |
9.0500 |
9.0500 |
9.0500 |
9.0500 |
| 2021-02-19 |
9.0500 |
0.0000 TECH |
9.0500 |
9.0500 |
9.0500 |
9.0500 |
| 2021-02-18 |
9.0500 |
0.0000 TECH |
9.0500 |
9.0500 |
9.0500 |
9.0500 |
| 2021-02-17 |
9.0500 |
0.0167 TECH |
9.0500 |
9.0500 |
9.0500 |
9.0500 |
| 2021-02-16 |
9.0500 |
3.6832 TECH |
9.0500 |
9.0500 |
9.0500 |
9.0500 |
| 2021-02-15 |
8.9868 |
0.0000 TECH |
8.9868 |
8.9868 |
8.9868 |
8.9868 |
| 2021-02-14 |
6.1989 |
10.8805 TECH |
6.1989 |
3.4110 |
8.9868 |
8.9868 |
| 2021-02-13 |
3.4110 |
0.0322 TECH |
3.4110 |
3.4110 |
3.4110 |
3.4110 |
| 2021-02-12 |
9.0500 |
0.0000 TECH |
9.0500 |
9.0500 |
9.0500 |
9.0500 |
| 2021-02-11 |
9.0500 |
0.0000 TECH |
9.0500 |
9.0500 |
9.0500 |
9.0500 |
| 2021-02-10 |
9.0500 |
0.2100 TECH |
9.0500 |
9.0500 |
9.0500 |
9.0500 |
| 2021-02-09 |
9.0500 |
0.0000 TECH |
9.0500 |
9.0500 |
9.0500 |
9.0500 |
| 2021-02-08 |
9.0500 |
0.0000 TECH |
9.0500 |
9.0500 |
9.0500 |
9.0500 |
| 2021-02-07 |
9.0500 |
0.0000 TECH |
9.0500 |
9.0500 |
9.0500 |
9.0500 |
| 2021-02-06 |
9.0500 |
0.0322 TECH |
9.0500 |
9.0500 |
9.0500 |
9.0500 |
| 2021-02-05 |
3.4109 |
0.0000 TECH |
3.4109 |
3.4109 |
3.4109 |
3.4109 |
| 2021-02-04 |
3.4109 |
0.0000 TECH |
3.4109 |
3.4109 |
3.4109 |
3.4109 |
| 2021-02-03 |
6.2305 |
0.9423 TECH |
6.2305 |
3.4109 |
9.0500 |
3.4109 |
| 2021-02-02 |
9.0500 |
0.0000 TECH |
9.0500 |
9.0500 |
9.0500 |
9.0500 |
| 2021-02-01 |
9.0500 |
2.2099 TECH |
9.0500 |
9.0500 |
9.0500 |
9.0500 |
| 2021-01-31 |
10.1050 |
845.1858 TECH |
10.1050 |
5.0000 |
15.2100 |
9.0500 |
| 2021-01-30 |
7.0000 |
0.0000 TECH |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-01-29 |
7.0000 |
0.0000 TECH |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-01-28 |
7.0000 |
0.0000 TECH |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-01-27 |
7.0000 |
7.7103 TECH |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-01-26 |
12.4999 |
8.1070 TECH |
12.4999 |
11.9999 |
12.9999 |
12.9999 |
| 2021-01-25 |
12.9999 |
0.0000 TECH |
12.9999 |
12.9999 |
12.9999 |
12.9999 |
| 2021-01-24 |
12.9999 |
0.0000 TECH |
12.9999 |
12.9999 |
12.9999 |
12.9999 |
| 2021-01-23 |
12.9999 |
0.2000 TECH |
12.9999 |
12.9999 |
12.9999 |
12.9999 |
| 2021-01-22 |
12.9999 |
0.2000 TECH |
12.9999 |
12.9999 |
12.9999 |
12.9999 |
| 2021-01-21 |
9.6839 |
0.0000 TECH |
9.6839 |
9.6839 |
9.6839 |
9.6839 |
| 2021-01-20 |
9.6839 |
0.0000 TECH |
9.6839 |
9.6839 |
9.6839 |
9.6839 |
| 2021-01-19 |
9.6839 |
0.0000 TECH |
9.6839 |
9.6839 |
9.6839 |
9.6839 |
| 2021-01-18 |
9.6839 |
0.0000 TECH |
9.6839 |
9.6839 |
9.6839 |
9.6839 |
| 2021-01-17 |
9.6839 |
0.0000 TECH |
9.6839 |
9.6839 |
9.6839 |
9.6839 |
| 2021-01-16 |
9.6839 |
0.0000 TECH |
9.6839 |
9.6839 |
9.6839 |
9.6839 |