Identifier on Yobit: tech_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
9.6839 |
0.0000 TECH |
9.6839 |
9.6839 |
9.6839 |
9.6839 |
| 2021-01-14 |
9.6839 |
0.0000 TECH |
9.6839 |
9.6839 |
9.6839 |
9.6839 |
| 2021-01-13 |
9.6839 |
0.0000 TECH |
9.6839 |
9.6839 |
9.6839 |
9.6839 |
| 2021-01-12 |
9.6839 |
0.0000 TECH |
9.6839 |
9.6839 |
9.6839 |
9.6839 |
| 2021-01-11 |
9.6839 |
0.0000 TECH |
9.6839 |
9.6839 |
9.6839 |
9.6839 |
| 2021-01-10 |
9.6839 |
0.0000 TECH |
9.6839 |
9.6839 |
9.6839 |
9.6839 |
| 2021-01-09 |
9.6839 |
0.0000 TECH |
9.6839 |
9.6839 |
9.6839 |
9.6839 |
| 2021-01-08 |
9.6839 |
0.0000 TECH |
9.6839 |
9.6839 |
9.6839 |
9.6839 |
| 2021-01-07 |
9.6839 |
0.0000 TECH |
9.6839 |
9.6839 |
9.6839 |
9.6839 |
| 2021-01-06 |
9.6839 |
12.4798 TECH |
9.6839 |
9.6839 |
9.6839 |
9.6839 |
| 2021-01-05 |
10.9812 |
21.2552 TECH |
10.9812 |
9.1300 |
12.8324 |
10.6963 |
| 2021-01-04 |
7.0942 |
10.4609 TECH |
7.0942 |
5.6728 |
8.5156 |
8.5156 |
| 2021-01-03 |
5.6728 |
13.0625 TECH |
5.6728 |
5.6728 |
5.6728 |
5.6728 |
| 2021-01-02 |
8.0243 |
12.9191 TECH |
8.0243 |
6.9186 |
9.1300 |
9.1300 |
| 2021-01-01 |
2.9859 |
0.0000 TECH |
2.9859 |
2.9859 |
2.9859 |
2.9859 |
| 2020-12-31 |
2.9859 |
0.0000 TECH |
2.9859 |
2.9859 |
2.9859 |
2.9859 |
| 2020-12-30 |
2.9859 |
0.0000 TECH |
2.9859 |
2.9859 |
2.9859 |
2.9859 |
| 2020-12-29 |
2.9859 |
0.0000 TECH |
2.9859 |
2.9859 |
2.9859 |
2.9859 |
| 2020-12-28 |
2.9859 |
0.0439 TECH |
2.9859 |
2.9859 |
2.9859 |
2.9859 |
| 2020-12-27 |
6.7250 |
1.1896 TECH |
6.7250 |
6.7250 |
6.7250 |
6.7250 |
| 2020-12-26 |
6.9186 |
0.2891 TECH |
6.9186 |
6.9186 |
6.9186 |
6.9186 |
| 2020-12-25 |
5.0423 |
0.0000 TECH |
5.0423 |
5.0423 |
5.0423 |
5.0423 |
| 2020-12-24 |
5.0423 |
0.0000 TECH |
5.0423 |
5.0423 |
5.0423 |
5.0423 |
| 2020-12-23 |
5.0423 |
0.0000 TECH |
5.0423 |
5.0423 |
5.0423 |
5.0423 |
| 2020-12-22 |
5.0423 |
0.0000 TECH |
5.0423 |
5.0423 |
5.0423 |
5.0423 |
| 2020-12-21 |
4.9395 |
26.0491 TECH |
4.9395 |
4.8366 |
5.0423 |
5.0423 |
| 2020-12-20 |
4.8883 |
11.9645 TECH |
4.8883 |
4.8883 |
4.8883 |
4.8883 |
| 2020-12-19 |
4.6980 |
4.0544 TECH |
4.6980 |
4.6980 |
4.6980 |
4.6980 |
| 2020-12-18 |
3.7918 |
0.0000 TECH |
3.7918 |
3.7918 |
3.7918 |
3.7918 |
| 2020-12-17 |
3.7918 |
0.0000 TECH |
3.7918 |
3.7918 |
3.7918 |
3.7918 |
| 2020-12-16 |
3.7918 |
1.7577 TECH |
3.7918 |
3.7918 |
3.7918 |
3.7918 |
| 2020-12-15 |
3.7918 |
1.7577 TECH |
3.7918 |
3.7918 |
3.7918 |
3.7918 |
| 2020-12-14 |
2.9857 |
0.0000 TECH |
2.9857 |
2.9857 |
2.9857 |
2.9857 |
| 2020-12-13 |
2.9857 |
0.0000 TECH |
2.9857 |
2.9857 |
2.9857 |
2.9857 |
| 2020-12-12 |
2.9857 |
0.0000 TECH |
2.9857 |
2.9857 |
2.9857 |
2.9857 |
| 2020-12-11 |
2.9857 |
1.7577 TECH |
2.9857 |
2.9857 |
2.9857 |
2.9857 |
| 2020-12-10 |
2.9857 |
0.0000 TECH |
2.9857 |
2.9857 |
2.9857 |
2.9857 |
| 2020-12-09 |
2.9857 |
0.0000 TECH |
2.9857 |
2.9857 |
2.9857 |
2.9857 |
| 2020-12-08 |
3.4930 |
0.3643 TECH |
3.4930 |
2.9857 |
4.0004 |
2.9857 |
| 2020-12-07 |
4.0004 |
1.0458 TECH |
4.0004 |
4.0004 |
4.0004 |
4.0004 |
| 2020-12-06 |
4.5134 |
0.0000 TECH |
4.5134 |
4.5134 |
4.5134 |
4.5134 |
| 2020-12-05 |
4.5134 |
0.0000 TECH |
4.5134 |
4.5134 |
4.5134 |
4.5134 |
| 2020-12-04 |
4.5134 |
0.0000 TECH |
4.5134 |
4.5134 |
4.5134 |
4.5134 |
| 2020-12-03 |
4.5134 |
0.0000 TECH |
4.5134 |
4.5134 |
4.5134 |
4.5134 |
| 2020-12-02 |
4.5134 |
0.0000 TECH |
4.5134 |
4.5134 |
4.5134 |
4.5134 |
| 2020-12-01 |
4.5134 |
1.0000 TECH |
4.5134 |
4.5134 |
4.5134 |
4.5134 |
| 2020-11-30 |
4.5134 |
0.1201 TECH |
4.5134 |
4.5134 |
4.5134 |
4.5134 |
| 2020-11-29 |
4.5134 |
0.0000 TECH |
4.5134 |
4.5134 |
4.5134 |
4.5134 |
| 2020-11-28 |
4.5134 |
0.0000 TECH |
4.5134 |
4.5134 |
4.5134 |
4.5134 |
| 2020-11-27 |
4.5134 |
0.5113 TECH |
4.5134 |
4.5134 |
4.5134 |
4.5134 |