Identifier on Yobit: tech_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
4.5134 |
17.9399 TECH |
4.5134 |
4.5134 |
4.5134 |
4.5134 |
| 2020-11-25 |
3.9871 |
0.0000 TECH |
3.9871 |
3.9871 |
3.9871 |
3.9871 |
| 2020-11-24 |
6.5580 |
388.9023 TECH |
6.5580 |
3.9871 |
9.1290 |
3.9871 |
| 2020-11-23 |
10.6050 |
964.9520 TECH |
10.6050 |
6.0000 |
15.2100 |
8.9999 |
| 2020-11-22 |
2.9857 |
0.0000 TECH |
2.9857 |
2.9857 |
2.9857 |
2.9857 |
| 2020-11-21 |
2.9857 |
0.0000 TECH |
2.9857 |
2.9857 |
2.9857 |
2.9857 |
| 2020-11-20 |
2.9857 |
0.0000 TECH |
2.9857 |
2.9857 |
2.9857 |
2.9857 |
| 2020-11-19 |
2.9857 |
0.0000 TECH |
2.9857 |
2.9857 |
2.9857 |
2.9857 |
| 2020-11-18 |
2.9857 |
0.0000 TECH |
2.9857 |
2.9857 |
2.9857 |
2.9857 |
| 2020-11-17 |
2.9857 |
0.0000 TECH |
2.9857 |
2.9857 |
2.9857 |
2.9857 |
| 2020-11-16 |
2.9857 |
0.0000 TECH |
2.9857 |
2.9857 |
2.9857 |
2.9857 |
| 2020-11-15 |
2.9857 |
0.0000 TECH |
2.9857 |
2.9857 |
2.9857 |
2.9857 |
| 2020-11-14 |
2.9857 |
0.0000 TECH |
2.9857 |
2.9857 |
2.9857 |
2.9857 |
| 2020-11-13 |
2.9857 |
0.0000 TECH |
2.9857 |
2.9857 |
2.9857 |
2.9857 |
| 2020-11-12 |
2.9857 |
0.0000 TECH |
2.9857 |
2.9857 |
2.9857 |
2.9857 |
| 2020-11-11 |
2.9857 |
0.0000 TECH |
2.9857 |
2.9857 |
2.9857 |
2.9857 |
| 2020-11-10 |
2.9857 |
0.0000 TECH |
2.9857 |
2.9857 |
2.9857 |
2.9857 |
| 2020-11-09 |
2.9857 |
0.0000 TECH |
2.9857 |
2.9857 |
2.9857 |
2.9857 |
| 2020-11-08 |
2.9857 |
0.0000 TECH |
2.9857 |
2.9857 |
2.9857 |
2.9857 |
| 2020-11-07 |
2.9857 |
0.0000 TECH |
2.9857 |
2.9857 |
2.9857 |
2.9857 |
| 2020-11-06 |
2.9857 |
0.0000 TECH |
2.9857 |
2.9857 |
2.9857 |
2.9857 |
| 2020-11-05 |
2.9857 |
0.0000 TECH |
2.9857 |
2.9857 |
2.9857 |
2.9857 |
| 2020-11-04 |
2.9857 |
0.0000 TECH |
2.9857 |
2.9857 |
2.9857 |
2.9857 |
| 2020-11-03 |
2.9857 |
0.0000 TECH |
2.9857 |
2.9857 |
2.9857 |
2.9857 |
| 2020-11-02 |
2.9857 |
0.0000 TECH |
2.9857 |
2.9857 |
2.9857 |
2.9857 |
| 2020-11-01 |
2.9857 |
0.0000 TECH |
2.9857 |
2.9857 |
2.9857 |
2.9857 |
| 2020-10-31 |
2.9857 |
0.0000 TECH |
2.9857 |
2.9857 |
2.9857 |
2.9857 |
| 2020-10-30 |
2.9857 |
0.0000 TECH |
2.9857 |
2.9857 |
2.9857 |
2.9857 |
| 2020-10-29 |
2.9857 |
0.0000 TECH |
2.9857 |
2.9857 |
2.9857 |
2.9857 |
| 2020-10-28 |
2.9857 |
0.0000 TECH |
2.9857 |
2.9857 |
2.9857 |
2.9857 |
| 2020-10-27 |
2.9857 |
8.6617 TECH |
2.9857 |
2.9857 |
2.9857 |
2.9857 |
| 2020-10-26 |
8.0000 |
0.0000 TECH |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-10-25 |
8.0000 |
0.0000 TECH |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-10-24 |
8.0000 |
0.0000 TECH |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-10-23 |
8.0000 |
0.0000 TECH |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-10-22 |
8.0000 |
0.0000 TECH |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-10-21 |
8.0000 |
0.1250 TECH |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-10-20 |
7.5000 |
1.2690 TECH |
7.5000 |
7.0000 |
8.0000 |
8.0000 |
| 2020-10-19 |
7.0000 |
0.0000 TECH |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-10-18 |
7.0000 |
0.0000 TECH |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-10-17 |
7.0000 |
0.0000 TECH |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-10-16 |
7.0000 |
0.0000 TECH |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-10-15 |
7.0000 |
0.0000 TECH |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-10-14 |
7.0000 |
0.0000 TECH |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-10-13 |
7.0000 |
0.0458 TECH |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-10-12 |
8.0000 |
0.0000 TECH |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-10-11 |
8.0000 |
0.0000 TECH |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-10-10 |
8.0000 |
0.0000 TECH |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-10-09 |
8.0000 |
0.0000 TECH |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-10-08 |
8.0000 |
0.0000 TECH |
8.0000 |
8.0000 |
8.0000 |
8.0000 |