Identifier on Yobit: tech_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
8.0000 |
0.0000 TECH |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-10-06 |
8.0000 |
0.0000 TECH |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-10-05 |
8.0000 |
0.0000 TECH |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-10-04 |
8.8650 |
88.9126 TECH |
8.8650 |
8.0000 |
9.7300 |
8.0000 |
| 2020-10-03 |
6.5225 |
170.9682 TECH |
6.5225 |
2.1000 |
10.9450 |
9.1000 |
| 2020-10-02 |
3.9477 |
0.0000 TECH |
3.9477 |
3.9477 |
3.9477 |
3.9477 |
| 2020-10-01 |
3.9477 |
0.0000 TECH |
3.9477 |
3.9477 |
3.9477 |
3.9477 |
| 2020-09-30 |
3.9477 |
5.4827 TECH |
3.9477 |
3.9477 |
3.9477 |
3.9477 |
| 2020-09-29 |
5.7739 |
110.6521 TECH |
5.7739 |
3.2000 |
8.3478 |
4.5528 |
| 2020-09-28 |
61.0565 |
143.6840 TECH |
61.0565 |
3.1130 |
119.0000 |
4.0000 |
| 2020-09-27 |
5.2753 |
0.0000 TECH |
5.2753 |
5.2753 |
5.2753 |
5.2753 |
| 2020-09-26 |
5.2753 |
0.0000 TECH |
5.2753 |
5.2753 |
5.2753 |
5.2753 |
| 2020-09-25 |
5.2753 |
0.0000 TECH |
5.2753 |
5.2753 |
5.2753 |
5.2753 |
| 2020-09-24 |
5.2753 |
0.0000 TECH |
5.2753 |
5.2753 |
5.2753 |
5.2753 |
| 2020-09-23 |
5.2753 |
0.0000 TECH |
5.2753 |
5.2753 |
5.2753 |
5.2753 |
| 2020-09-22 |
5.2753 |
19.9330 TECH |
5.2753 |
5.2753 |
5.2753 |
5.2753 |
| 2020-09-21 |
4.4098 |
0.0000 TECH |
4.4098 |
4.4098 |
4.4098 |
4.4098 |
| 2020-09-20 |
4.4098 |
0.0000 TECH |
4.4098 |
4.4098 |
4.4098 |
4.4098 |
| 2020-09-19 |
4.4098 |
0.0000 TECH |
4.4098 |
4.4098 |
4.4098 |
4.4098 |
| 2020-09-18 |
4.4098 |
0.0000 TECH |
4.4098 |
4.4098 |
4.4098 |
4.4098 |
| 2020-09-17 |
4.4098 |
0.0000 TECH |
4.4098 |
4.4098 |
4.4098 |
4.4098 |
| 2020-09-16 |
4.4098 |
0.0000 TECH |
4.4098 |
4.4098 |
4.4098 |
4.4098 |
| 2020-09-15 |
4.4098 |
4.3194 TECH |
4.4098 |
4.4098 |
4.4098 |
4.4098 |
| 2020-09-14 |
4.4098 |
4.3194 TECH |
4.4098 |
4.4098 |
4.4098 |
4.4098 |
| 2020-09-13 |
4.1697 |
0.0000 TECH |
4.1697 |
4.1697 |
4.1697 |
4.1697 |
| 2020-09-12 |
4.1697 |
0.0000 TECH |
4.1697 |
4.1697 |
4.1697 |
4.1697 |
| 2020-09-11 |
4.1697 |
0.0000 TECH |
4.1697 |
4.1697 |
4.1697 |
4.1697 |
| 2020-09-10 |
4.1697 |
0.0000 TECH |
4.1697 |
4.1697 |
4.1697 |
4.1697 |
| 2020-09-09 |
4.1697 |
0.0000 TECH |
4.1697 |
4.1697 |
4.1697 |
4.1697 |
| 2020-09-08 |
4.1697 |
0.0000 TECH |
4.1697 |
4.1697 |
4.1697 |
4.1697 |
| 2020-09-07 |
4.1697 |
0.0000 TECH |
4.1697 |
4.1697 |
4.1697 |
4.1697 |
| 2020-09-06 |
4.1697 |
0.0000 TECH |
4.1697 |
4.1697 |
4.1697 |
4.1697 |
| 2020-09-05 |
4.1697 |
0.0000 TECH |
4.1697 |
4.1697 |
4.1697 |
4.1697 |
| 2020-09-04 |
4.1697 |
0.0000 TECH |
4.1697 |
4.1697 |
4.1697 |
4.1697 |
| 2020-09-03 |
4.1697 |
0.0000 TECH |
4.1697 |
4.1697 |
4.1697 |
4.1697 |
| 2020-09-02 |
4.1697 |
0.0000 TECH |
4.1697 |
4.1697 |
4.1697 |
4.1697 |
| 2020-09-01 |
4.1697 |
0.0000 TECH |
4.1697 |
4.1697 |
4.1697 |
4.1697 |
| 2020-08-31 |
3.1238 |
1.5571 TECH |
3.1238 |
2.0778 |
4.1697 |
4.1697 |
| 2020-08-30 |
9.0183 |
0.0000 TECH |
9.0183 |
9.0183 |
9.0183 |
9.0183 |
| 2020-08-29 |
9.0183 |
0.0000 TECH |
9.0183 |
9.0183 |
9.0183 |
9.0183 |
| 2020-08-28 |
9.0183 |
0.0000 TECH |
9.0183 |
9.0183 |
9.0183 |
9.0183 |
| 2020-08-27 |
9.0183 |
0.0000 TECH |
9.0183 |
9.0183 |
9.0183 |
9.0183 |
| 2020-08-26 |
9.0183 |
0.0000 TECH |
9.0183 |
9.0183 |
9.0183 |
9.0183 |
| 2020-08-25 |
9.0183 |
0.0000 TECH |
9.0183 |
9.0183 |
9.0183 |
9.0183 |
| 2020-08-24 |
9.0183 |
1.2407 TECH |
9.0183 |
9.0183 |
9.0183 |
9.0183 |
| 2020-08-23 |
9.0183 |
1.2407 TECH |
9.0183 |
9.0183 |
9.0183 |
9.0183 |
| 2020-08-22 |
4.3222 |
0.0000 TECH |
4.3222 |
4.3222 |
4.3222 |
4.3222 |
| 2020-08-21 |
4.3222 |
0.0000 TECH |
4.3222 |
4.3222 |
4.3222 |
4.3222 |
| 2020-08-20 |
4.3783 |
0.0000 TECH |
4.3783 |
4.3783 |
4.3783 |
4.3783 |
| 2020-08-19 |
4.3783 |
0.1965 TECH |
4.3783 |
4.3783 |
4.3783 |
4.3783 |