Identifier on Yobit: tech_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
4.5268 |
0.0000 TECH |
4.5268 |
4.5268 |
4.5268 |
4.5268 |
| 2020-08-17 |
4.5268 |
0.0000 TECH |
4.5268 |
4.5268 |
4.5268 |
4.5268 |
| 2020-08-16 |
4.5268 |
0.0000 TECH |
4.5268 |
4.5268 |
4.5268 |
4.5268 |
| 2020-08-15 |
4.5268 |
0.0000 TECH |
4.5268 |
4.5268 |
4.5268 |
4.5268 |
| 2020-08-14 |
4.5268 |
0.0000 TECH |
4.5268 |
4.5268 |
4.5268 |
4.5268 |
| 2020-08-13 |
4.5268 |
0.0000 TECH |
4.5268 |
4.5268 |
4.5268 |
4.5268 |
| 2020-08-12 |
4.5268 |
1.7673 TECH |
4.5268 |
4.5268 |
4.5268 |
4.5268 |
| 2020-08-11 |
4.8567 |
0.0000 TECH |
4.8567 |
4.8567 |
4.8567 |
4.8567 |
| 2020-08-10 |
4.8567 |
0.0000 TECH |
4.8567 |
4.8567 |
4.8567 |
4.8567 |
| 2020-08-09 |
4.8783 |
47.5578 TECH |
4.8783 |
4.8567 |
4.8998 |
4.8567 |
| 2020-08-08 |
5.1794 |
0.0000 TECH |
5.1794 |
5.1794 |
5.1794 |
5.1794 |
| 2020-08-07 |
5.1794 |
0.0000 TECH |
5.1794 |
5.1794 |
5.1794 |
5.1794 |
| 2020-08-06 |
5.1794 |
0.0000 TECH |
5.1794 |
5.1794 |
5.1794 |
5.1794 |
| 2020-08-05 |
5.1077 |
3.1325 TECH |
5.1077 |
5.0360 |
5.1794 |
5.1794 |
| 2020-08-04 |
2.0100 |
0.0000 TECH |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2020-08-03 |
2.0100 |
0.0000 TECH |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2020-08-02 |
2.0100 |
0.0000 TECH |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2020-08-01 |
2.0100 |
0.0000 TECH |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2020-07-31 |
2.0100 |
0.0000 TECH |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2020-07-30 |
2.0100 |
0.0000 TECH |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2020-07-29 |
2.0100 |
0.0000 TECH |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2020-07-28 |
2.0100 |
0.0000 TECH |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2020-07-27 |
2.0100 |
0.0000 TECH |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2020-07-26 |
2.0100 |
0.0000 TECH |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2020-07-25 |
2.0100 |
1.2407 TECH |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2020-07-24 |
4.2573 |
0.0000 TECH |
4.2573 |
4.2573 |
4.2573 |
4.2573 |
| 2020-07-23 |
4.2573 |
0.0000 TECH |
4.2573 |
4.2573 |
4.2573 |
4.2573 |
| 2020-07-22 |
4.2573 |
0.0000 TECH |
4.2573 |
4.2573 |
4.2573 |
4.2573 |
| 2020-07-21 |
4.2573 |
0.0000 TECH |
4.2573 |
4.2573 |
4.2573 |
4.2573 |
| 2020-07-20 |
4.2573 |
0.0000 TECH |
4.2573 |
4.2573 |
4.2573 |
4.2573 |
| 2020-07-19 |
4.2573 |
0.0000 TECH |
4.2573 |
4.2573 |
4.2573 |
4.2573 |
| 2020-07-18 |
4.2573 |
0.0000 TECH |
4.2573 |
4.2573 |
4.2573 |
4.2573 |
| 2020-07-17 |
4.2573 |
0.0000 TECH |
4.2573 |
4.2573 |
4.2573 |
4.2573 |
| 2020-07-16 |
4.2573 |
0.0000 TECH |
4.2573 |
4.2573 |
4.2573 |
4.2573 |
| 2020-07-15 |
4.2573 |
0.0000 TECH |
4.2573 |
4.2573 |
4.2573 |
4.2573 |
| 2020-07-14 |
4.2573 |
0.0000 TECH |
4.2573 |
4.2573 |
4.2573 |
4.2573 |
| 2020-07-13 |
4.2573 |
0.0000 TECH |
4.2573 |
4.2573 |
4.2573 |
4.2573 |
| 2020-07-12 |
4.2573 |
0.0000 TECH |
4.2573 |
4.2573 |
4.2573 |
4.2573 |
| 2020-07-11 |
4.2573 |
0.0000 TECH |
4.2573 |
4.2573 |
4.2573 |
4.2573 |
| 2020-07-10 |
4.2573 |
0.0000 TECH |
4.2573 |
4.2573 |
4.2573 |
4.2573 |
| 2020-07-09 |
4.2573 |
0.0000 TECH |
4.2573 |
4.2573 |
4.2573 |
4.2573 |
| 2020-07-08 |
4.2573 |
0.0000 TECH |
4.2573 |
4.2573 |
4.2573 |
4.2573 |
| 2020-07-07 |
4.2573 |
0.0000 TECH |
4.2573 |
4.2573 |
4.2573 |
4.2573 |
| 2020-07-06 |
4.2573 |
3.1027 TECH |
4.2573 |
4.2573 |
4.2573 |
4.2573 |
| 2020-07-05 |
8.5000 |
0.0000 TECH |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2020-07-04 |
8.5000 |
0.0000 TECH |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2020-07-03 |
8.5000 |
0.0000 TECH |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2020-07-02 |
8.5000 |
0.0000 TECH |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2020-07-01 |
8.5000 |
0.0000 TECH |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2020-06-30 |
8.5000 |
0.0000 TECH |
8.5000 |
8.5000 |
8.5000 |
8.5000 |