Identifier on Yobit: tech_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
4.7569 |
0.0000 TECH |
4.7569 |
4.7569 |
4.7569 |
4.7569 |
| 2020-05-09 |
4.7569 |
0.0000 TECH |
4.7569 |
4.7569 |
4.7569 |
4.7569 |
| 2020-05-08 |
4.7569 |
3.0032 TECH |
4.7569 |
4.7569 |
4.7569 |
4.7569 |
| 2020-05-07 |
5.0000 |
0.1029 TECH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-05-06 |
5.0000 |
0.1029 TECH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-05-05 |
4.8676 |
0.0000 TECH |
4.8676 |
4.8676 |
4.8676 |
4.8676 |
| 2020-05-04 |
4.8676 |
0.0000 TECH |
4.8676 |
4.8676 |
4.8676 |
4.8676 |
| 2020-05-03 |
4.8676 |
0.0000 TECH |
4.8676 |
4.8676 |
4.8676 |
4.8676 |
| 2020-05-02 |
4.8676 |
1.0000 TECH |
4.8676 |
4.8676 |
4.8676 |
4.8676 |
| 2020-05-01 |
2.0000 |
0.0000 TECH |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-04-30 |
2.0000 |
0.0000 TECH |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-04-29 |
2.0000 |
0.0000 TECH |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-04-28 |
2.0000 |
0.0000 TECH |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-04-27 |
2.0000 |
0.0000 TECH |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-04-26 |
2.0000 |
0.0000 TECH |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-04-25 |
2.0000 |
0.0000 TECH |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-04-24 |
2.0000 |
0.0000 TECH |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-04-23 |
2.0000 |
0.0000 TECH |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-04-22 |
2.0000 |
0.0000 TECH |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-04-21 |
2.0000 |
0.0000 TECH |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-04-20 |
2.0000 |
1.0525 TECH |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-04-19 |
6.5370 |
1.8357 TECH |
6.5370 |
5.5793 |
7.4947 |
5.5793 |
| 2020-04-18 |
5.5937 |
1.7877 TECH |
5.5937 |
5.5937 |
5.5937 |
5.5937 |
| 2020-04-17 |
5.5303 |
0.0000 TECH |
5.5303 |
5.5303 |
5.5303 |
5.5303 |
| 2020-04-16 |
5.5303 |
0.0000 TECH |
5.5303 |
5.5303 |
5.5303 |
5.5303 |
| 2020-04-15 |
5.5303 |
0.0000 TECH |
5.5303 |
5.5303 |
5.5303 |
5.5303 |
| 2020-04-14 |
5.5303 |
0.0000 TECH |
5.5303 |
5.5303 |
5.5303 |
5.5303 |
| 2020-04-13 |
5.5303 |
0.0000 TECH |
5.5303 |
5.5303 |
5.5303 |
5.5303 |
| 2020-04-12 |
5.5303 |
0.0000 TECH |
5.5303 |
5.5303 |
5.5303 |
5.5303 |
| 2020-04-11 |
5.5303 |
1.8082 TECH |
5.5303 |
5.5303 |
5.5303 |
5.5303 |
| 2020-04-10 |
6.5374 |
2.5390 TECH |
6.5374 |
5.5801 |
7.4947 |
5.5801 |
| 2020-04-09 |
4.0618 |
2.4619 TECH |
4.0618 |
4.0618 |
4.0618 |
4.0618 |
| 2020-04-08 |
5.3766 |
0.0000 TECH |
5.3766 |
5.3766 |
5.3766 |
5.3766 |
| 2020-04-07 |
5.3766 |
0.0000 TECH |
5.3766 |
5.3766 |
5.3766 |
5.3766 |
| 2020-04-06 |
5.3766 |
0.0000 TECH |
5.3766 |
5.3766 |
5.3766 |
5.3766 |
| 2020-04-05 |
5.3766 |
0.0000 TECH |
5.3766 |
5.3766 |
5.3766 |
5.3766 |
| 2020-04-04 |
5.3766 |
0.0000 TECH |
5.3766 |
5.3766 |
5.3766 |
5.3766 |
| 2020-04-03 |
5.3766 |
0.0000 TECH |
5.3766 |
5.3766 |
5.3766 |
5.3766 |
| 2020-04-02 |
5.3766 |
0.0000 TECH |
5.3766 |
5.3766 |
5.3766 |
5.3766 |
| 2020-04-01 |
5.3766 |
0.0000 TECH |
5.3766 |
5.3766 |
5.3766 |
5.3766 |
| 2020-03-31 |
5.3766 |
0.0000 TECH |
5.3766 |
5.3766 |
5.3766 |
5.3766 |
| 2020-03-30 |
5.3766 |
0.0000 TECH |
5.3766 |
5.3766 |
5.3766 |
5.3766 |
| 2020-03-29 |
5.3766 |
0.0000 TECH |
5.3766 |
5.3766 |
5.3766 |
5.3766 |
| 2020-03-28 |
5.3766 |
0.0000 TECH |
5.3766 |
5.3766 |
5.3766 |
5.3766 |
| 2020-03-27 |
5.3766 |
0.0000 TECH |
5.3766 |
5.3766 |
5.3766 |
5.3766 |
| 2020-03-26 |
5.3766 |
0.0000 TECH |
5.3766 |
5.3766 |
5.3766 |
5.3766 |
| 2020-03-24 |
5.3766 |
0.0000 TECH |
5.3766 |
5.3766 |
5.3766 |
5.3766 |
| 2020-03-23 |
5.3766 |
0.0000 TECH |
5.3766 |
5.3766 |
5.3766 |
5.3766 |
| 2020-03-22 |
5.3766 |
0.0000 TECH |
5.3766 |
5.3766 |
5.3766 |
5.3766 |
| 2020-03-21 |
5.3766 |
0.0000 TECH |
5.3766 |
5.3766 |
5.3766 |
5.3766 |