Identifier on Yobit: tech_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
5.3766 |
19.2128 TECH |
5.3766 |
5.3766 |
5.3766 |
5.3766 |
| 2020-03-19 |
4.9320 |
4.1482 TECH |
4.9320 |
4.9320 |
4.9320 |
4.9320 |
| 2020-03-18 |
7.5474 |
0.0000 TECH |
7.5474 |
7.5474 |
7.5474 |
7.5474 |
| 2020-03-17 |
7.5474 |
0.0000 TECH |
7.5474 |
7.5474 |
7.5474 |
7.5474 |
| 2020-03-16 |
7.5474 |
0.0000 TECH |
7.5474 |
7.5474 |
7.5474 |
7.5474 |
| 2020-03-15 |
7.5474 |
0.0000 TECH |
7.5474 |
7.5474 |
7.5474 |
7.5474 |
| 2020-03-14 |
7.5474 |
0.0000 TECH |
7.5474 |
7.5474 |
7.5474 |
7.5474 |
| 2020-03-13 |
7.5474 |
0.0000 TECH |
7.5474 |
7.5474 |
7.5474 |
7.5474 |
| 2020-03-12 |
7.5474 |
0.0000 TECH |
7.5474 |
7.5474 |
7.5474 |
7.5474 |
| 2020-03-11 |
7.5474 |
0.0000 TECH |
7.5474 |
7.5474 |
7.5474 |
7.5474 |
| 2020-03-10 |
7.5474 |
0.0000 TECH |
7.5474 |
7.5474 |
7.5474 |
7.5474 |
| 2020-03-09 |
7.5474 |
0.0000 TECH |
7.5474 |
7.5474 |
7.5474 |
7.5474 |
| 2020-03-08 |
7.5474 |
0.0000 TECH |
7.5474 |
7.5474 |
7.5474 |
7.5474 |
| 2020-03-06 |
7.5474 |
0.0000 TECH |
7.5474 |
7.5474 |
7.5474 |
7.5474 |
| 2020-03-05 |
7.5474 |
0.0000 TECH |
7.5474 |
7.5474 |
7.5474 |
7.5474 |
| 2020-03-04 |
7.5474 |
0.0000 TECH |
7.5474 |
7.5474 |
7.5474 |
7.5474 |
| 2020-03-03 |
7.5474 |
0.0000 TECH |
7.5474 |
7.5474 |
7.5474 |
7.5474 |
| 2020-03-02 |
7.5474 |
0.0000 TECH |
7.5474 |
7.5474 |
7.5474 |
7.5474 |
| 2020-03-01 |
7.5474 |
0.0000 TECH |
7.5474 |
7.5474 |
7.5474 |
7.5474 |
| 2020-02-29 |
7.5474 |
0.0000 TECH |
7.5474 |
7.5474 |
7.5474 |
7.5474 |
| 2020-02-28 |
7.5474 |
0.0000 TECH |
7.5474 |
7.5474 |
7.5474 |
7.5474 |
| 2020-02-27 |
7.5474 |
0.0000 TECH |
7.5474 |
7.5474 |
7.5474 |
7.5474 |
| 2020-02-26 |
7.5474 |
0.6625 TECH |
7.5474 |
7.5474 |
7.5474 |
7.5474 |
| 2020-02-25 |
7.3130 |
0.0000 TECH |
7.3130 |
7.3130 |
7.3130 |
7.3130 |
| 2020-02-24 |
7.3130 |
0.0000 TECH |
7.3130 |
7.3130 |
7.3130 |
7.3130 |
| 2020-02-23 |
7.3130 |
0.0000 TECH |
7.3130 |
7.3130 |
7.3130 |
7.3130 |
| 2020-02-22 |
7.3130 |
0.0000 TECH |
7.3130 |
7.3130 |
7.3130 |
7.3130 |
| 2020-02-21 |
7.3130 |
0.0000 TECH |
7.3130 |
7.3130 |
7.3130 |
7.3130 |
| 2020-02-20 |
7.3130 |
1.2990 TECH |
7.3130 |
7.3130 |
7.3130 |
7.3130 |
| 2020-02-19 |
7.6768 |
0.0000 TECH |
7.6768 |
7.6768 |
7.6768 |
7.6768 |
| 2020-02-18 |
7.6768 |
0.0000 TECH |
7.6768 |
7.6768 |
7.6768 |
7.6768 |
| 2020-02-17 |
7.6768 |
0.0000 TECH |
7.6768 |
7.6768 |
7.6768 |
7.6768 |
| 2020-02-16 |
7.6768 |
0.0000 TECH |
7.6768 |
7.6768 |
7.6768 |
7.6768 |
| 2020-02-15 |
7.6768 |
3.7388 TECH |
7.6768 |
7.6768 |
7.6768 |
7.6768 |
| 2020-02-14 |
7.6768 |
0.0000 TECH |
7.6768 |
7.6768 |
7.6768 |
7.6768 |
| 2020-02-13 |
7.6768 |
0.0000 TECH |
7.6768 |
7.6768 |
7.6768 |
7.6768 |
| 2020-02-12 |
7.6768 |
0.0000 TECH |
7.6768 |
7.6768 |
7.6768 |
7.6768 |
| 2020-02-11 |
7.6768 |
0.0000 TECH |
7.6768 |
7.6768 |
7.6768 |
7.6768 |
| 2020-02-10 |
7.6768 |
0.0000 TECH |
7.6768 |
7.6768 |
7.6768 |
7.6768 |
| 2020-02-09 |
7.6768 |
5.0000 TECH |
7.6768 |
7.6768 |
7.6768 |
7.6768 |
| 2020-02-08 |
7.6768 |
2.6982 TECH |
7.6768 |
7.6768 |
7.6768 |
7.6768 |
| 2020-02-07 |
6.9056 |
0.4687 TECH |
6.9056 |
6.9056 |
6.9056 |
6.9056 |
| 2020-02-06 |
5.0000 |
0.0000 TECH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-02-05 |
5.0000 |
0.0000 TECH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-02-04 |
5.0000 |
0.0000 TECH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-02-03 |
5.0000 |
0.0000 TECH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-02-02 |
5.0000 |
0.0000 TECH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-02-01 |
5.0000 |
0.0000 TECH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-31 |
5.0000 |
0.0000 TECH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-30 |
5.0000 |
0.0000 TECH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |