Identifier on Yobit: tech_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
5.0000 |
0.0000 TECH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-19 |
5.7500 |
0.0913 TECH |
5.7500 |
5.0000 |
6.5000 |
5.0000 |
| 2019-10-18 |
5.7500 |
0.0913 TECH |
5.7500 |
5.0000 |
6.5000 |
5.0000 |
| 2019-10-17 |
6.7100 |
0.0000 TECH |
6.7100 |
6.7100 |
6.7100 |
6.7100 |
| 2019-10-16 |
7.3756 |
0.1796 TECH |
7.3756 |
6.7100 |
8.0412 |
6.7100 |
| 2019-10-15 |
9.5000 |
0.0000 TECH |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-10-14 |
9.5000 |
0.0000 TECH |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-10-13 |
9.5000 |
0.0000 TECH |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-10-12 |
9.5000 |
0.0000 TECH |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-10-11 |
9.5000 |
0.0000 TECH |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-10-10 |
9.5000 |
0.0000 TECH |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-10-09 |
9.5000 |
0.0116 TECH |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-10-08 |
9.5000 |
0.0116 TECH |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-10-07 |
9.5000 |
0.0116 TECH |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-10-06 |
9.5000 |
10.5789 TECH |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-10-05 |
8.7706 |
1.0184 TECH |
8.7706 |
8.0412 |
9.5000 |
9.5000 |
| 2019-10-04 |
9.5000 |
0.8979 TECH |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-10-03 |
9.5000 |
0.0000 TECH |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-10-02 |
9.5000 |
0.0000 TECH |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-10-01 |
9.5000 |
0.0000 TECH |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-09-30 |
6.2500 |
10.0330 TECH |
6.2500 |
5.0000 |
7.5000 |
5.0000 |
| 2019-09-29 |
9.5000 |
0.0000 TECH |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-09-28 |
9.5000 |
0.0000 TECH |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-09-27 |
9.5000 |
0.0000 TECH |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-09-26 |
9.5000 |
0.0000 TECH |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-09-25 |
9.5000 |
0.0000 TECH |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-09-24 |
9.5000 |
0.0000 TECH |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-09-23 |
9.5000 |
0.0000 TECH |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-09-22 |
9.0704 |
0.6505 TECH |
9.0704 |
8.6409 |
9.5000 |
9.5000 |
| 2019-09-21 |
9.5000 |
5.0403 TECH |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-09-20 |
146.5000 |
65.8388 TECH |
146.5000 |
5.0000 |
288.0000 |
9.5000 |
| 2019-09-19 |
11.1128 |
0.0000 TECH |
11.1128 |
11.1128 |
11.1128 |
11.1128 |
| 2019-09-18 |
11.1128 |
0.0000 TECH |
11.1128 |
11.1128 |
11.1128 |
11.1128 |
| 2019-09-17 |
11.1128 |
0.0000 TECH |
11.1128 |
11.1128 |
11.1128 |
11.1128 |
| 2019-09-16 |
11.1128 |
0.0000 TECH |
11.1128 |
11.1128 |
11.1128 |
11.1128 |
| 2019-09-15 |
11.1128 |
0.0000 TECH |
11.1128 |
11.1128 |
11.1128 |
11.1128 |
| 2019-09-14 |
11.1128 |
0.0000 TECH |
11.1128 |
11.1128 |
11.1128 |
11.1128 |
| 2019-09-13 |
11.1128 |
0.0000 TECH |
11.1128 |
11.1128 |
11.1128 |
11.1128 |
| 2019-09-12 |
11.1128 |
0.0000 TECH |
11.1128 |
11.1128 |
11.1128 |
11.1128 |
| 2019-09-11 |
11.1128 |
0.0000 TECH |
11.1128 |
11.1128 |
11.1128 |
11.1128 |
| 2019-09-10 |
11.1128 |
0.0000 TECH |
11.1128 |
11.1128 |
11.1128 |
11.1128 |
| 2019-09-09 |
11.1128 |
0.0000 TECH |
11.1128 |
11.1128 |
11.1128 |
11.1128 |
| 2019-09-08 |
11.1128 |
0.0000 TECH |
11.1128 |
11.1128 |
11.1128 |
11.1128 |
| 2019-09-07 |
11.1128 |
0.0000 TECH |
11.1128 |
11.1128 |
11.1128 |
11.1128 |
| 2019-09-06 |
11.1128 |
0.0000 TECH |
11.1128 |
11.1128 |
11.1128 |
11.1128 |
| 2019-09-05 |
11.1128 |
0.0000 TECH |
11.1128 |
11.1128 |
11.1128 |
11.1128 |
| 2019-09-04 |
11.1128 |
0.0000 TECH |
11.1128 |
11.1128 |
11.1128 |
11.1128 |
| 2019-09-03 |
11.1128 |
0.0000 TECH |
11.1128 |
11.1128 |
11.1128 |
11.1128 |
| 2019-09-02 |
11.1128 |
0.0000 TECH |
11.1128 |
11.1128 |
11.1128 |
11.1128 |
| 2019-09-01 |
11.1128 |
0.0000 TECH |
11.1128 |
11.1128 |
11.1128 |
11.1128 |