Identifier on Yobit: tech_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
7.4022 |
0.0804 TECH |
7.4022 |
7.3284 |
7.4761 |
7.3284 |
| 2024-06-16 |
7.5510 |
0.0000 TECH |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-06-15 |
7.5510 |
0.0000 TECH |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-06-14 |
7.7047 |
0.5883 TECH |
7.7047 |
7.5510 |
7.8584 |
7.5510 |
| 2024-06-13 |
7.8584 |
0.0000 TECH |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2024-06-12 |
7.9376 |
0.0545 TECH |
7.9376 |
7.8584 |
8.0167 |
7.8584 |
| 2024-06-11 |
8.0183 |
0.1173 TECH |
8.0183 |
7.8584 |
8.1783 |
7.8584 |
| 2024-06-10 |
8.1783 |
0.0000 TECH |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2024-06-09 |
8.1783 |
0.0000 TECH |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2024-06-08 |
8.3874 |
0.1339 TECH |
8.3874 |
8.1783 |
8.5965 |
8.1783 |
| 2024-06-07 |
8.9482 |
0.1009 TECH |
8.9482 |
8.7697 |
9.1267 |
8.7697 |
| 2024-06-06 |
9.3582 |
0.0550 TECH |
9.3582 |
9.2182 |
9.4983 |
9.2182 |
| 2024-06-05 |
9.5459 |
0.0279 TECH |
9.5459 |
9.4983 |
9.5935 |
9.4983 |
| 2024-06-04 |
9.6901 |
0.0457 TECH |
9.6901 |
9.5935 |
9.7868 |
9.5935 |
| 2024-06-03 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-06-02 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-06-01 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-31 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-30 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-29 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-28 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-27 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-26 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-25 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-24 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-23 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-22 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-21 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-20 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-19 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-18 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-17 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-16 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-15 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-14 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-13 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-12 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-11 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-10 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-09 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-08 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-07 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-06 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-05 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-04 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-03 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-02 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-01 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-04-30 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-04-29 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |