Identifier on Yobit: tech_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
20.8290 |
0.0000 TECH |
20.8290 |
20.8290 |
20.8290 |
20.8290 |
| 2019-05-21 |
20.8290 |
0.0000 TECH |
20.8290 |
20.8290 |
20.8290 |
20.8290 |
| 2019-05-20 |
20.8290 |
0.1275 TECH |
20.8290 |
20.8290 |
20.8290 |
20.8290 |
| 2019-05-19 |
10.6734 |
0.0000 TECH |
10.6734 |
10.6734 |
10.6734 |
10.6734 |
| 2019-05-18 |
10.6734 |
0.0000 TECH |
10.6734 |
10.6734 |
10.6734 |
10.6734 |
| 2019-05-17 |
10.6734 |
0.0000 TECH |
10.6734 |
10.6734 |
10.6734 |
10.6734 |
| 2019-05-16 |
10.6734 |
0.0000 TECH |
10.6734 |
10.6734 |
10.6734 |
10.6734 |
| 2019-05-15 |
10.6734 |
0.0000 TECH |
10.6734 |
10.6734 |
10.6734 |
10.6734 |
| 2019-05-14 |
11.3366 |
0.7450 TECH |
11.3366 |
10.6734 |
11.9998 |
10.6734 |
| 2019-05-13 |
11.3366 |
0.3030 TECH |
11.3366 |
10.6734 |
11.9998 |
11.9998 |
| 2019-05-12 |
12.5002 |
0.0000 TECH |
12.5002 |
12.5002 |
12.5002 |
12.5002 |
| 2019-05-11 |
12.5002 |
0.0000 TECH |
12.5002 |
12.5002 |
12.5002 |
12.5002 |
| 2019-05-10 |
12.5002 |
25.7885 TECH |
12.5002 |
12.5002 |
12.5002 |
12.5002 |
| 2019-05-09 |
10.2460 |
0.0000 TECH |
10.2460 |
10.2460 |
10.2460 |
10.2460 |
| 2019-05-08 |
10.2460 |
1.0288 TECH |
10.2460 |
10.2460 |
10.2460 |
10.2460 |
| 2019-05-07 |
10.2005 |
0.0000 TECH |
10.2005 |
10.2005 |
10.2005 |
10.2005 |
| 2019-05-06 |
10.2005 |
0.0000 TECH |
10.2005 |
10.2005 |
10.2005 |
10.2005 |
| 2019-05-05 |
10.2005 |
0.0000 TECH |
10.2005 |
10.2005 |
10.2005 |
10.2005 |
| 2019-05-04 |
10.2005 |
0.0000 TECH |
10.2005 |
10.2005 |
10.2005 |
10.2005 |
| 2019-05-03 |
10.2005 |
0.0000 TECH |
10.2005 |
10.2005 |
10.2005 |
10.2005 |
| 2019-05-02 |
10.2005 |
0.0000 TECH |
10.2005 |
10.2005 |
10.2005 |
10.2005 |
| 2019-05-01 |
10.2005 |
0.0000 TECH |
10.2005 |
10.2005 |
10.2005 |
10.2005 |
| 2019-04-30 |
10.2005 |
0.0000 TECH |
10.2005 |
10.2005 |
10.2005 |
10.2005 |
| 2019-04-29 |
10.2005 |
0.0000 TECH |
10.2005 |
10.2005 |
10.2005 |
10.2005 |
| 2019-04-28 |
10.2005 |
0.0000 TECH |
10.2005 |
10.2005 |
10.2005 |
10.2005 |
| 2019-04-27 |
10.2005 |
0.0000 TECH |
10.2005 |
10.2005 |
10.2005 |
10.2005 |
| 2019-04-26 |
10.2005 |
0.0000 TECH |
10.2005 |
10.2005 |
10.2005 |
10.2005 |
| 2019-04-25 |
10.2005 |
0.0000 TECH |
10.2005 |
10.2005 |
10.2005 |
10.2005 |
| 2019-04-24 |
10.2005 |
0.0000 TECH |
10.2005 |
10.2005 |
10.2005 |
10.2005 |
| 2019-04-23 |
10.2005 |
0.0000 TECH |
10.2005 |
10.2005 |
10.2005 |
10.2005 |
| 2019-04-22 |
10.2005 |
0.0783 TECH |
10.2005 |
10.2005 |
10.2005 |
10.2005 |
| 2019-04-21 |
10.2005 |
0.0783 TECH |
10.2005 |
10.2005 |
10.2005 |
10.2005 |
| 2019-04-20 |
12.8078 |
0.0781 TECH |
12.8078 |
12.8078 |
12.8078 |
12.8078 |
| 2019-04-19 |
10.1463 |
1.8298 TECH |
10.1463 |
10.1463 |
10.1463 |
10.1463 |
| 2019-04-18 |
23.5054 |
0.0161 TECH |
23.5054 |
23.5054 |
23.5054 |
23.5054 |
| 2019-04-17 |
24.4971 |
0.0000 TECH |
24.4971 |
24.4971 |
24.4971 |
24.4971 |
| 2019-04-16 |
24.4971 |
0.1605 TECH |
24.4971 |
24.4971 |
24.4971 |
24.4971 |
| 2019-04-15 |
18.1837 |
20.8309 TECH |
18.1837 |
11.8703 |
24.4971 |
15.2000 |
| 2019-04-14 |
9.3089 |
0.0000 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-04-13 |
9.3089 |
0.0000 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-04-12 |
9.3089 |
0.0000 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-04-11 |
9.3089 |
0.0000 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-04-10 |
9.3089 |
0.0000 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-04-09 |
9.3089 |
0.0000 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-04-08 |
9.3089 |
0.0000 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-04-07 |
9.3089 |
0.0000 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-04-06 |
9.3089 |
0.0000 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-04-05 |
9.3089 |
2.9509 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-04-04 |
9.3089 |
0.0000 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |
| 2019-04-03 |
9.3089 |
0.0000 TECH |
9.3089 |
9.3089 |
9.3089 |
9.3089 |