Identifier on Yobit: tech_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
11.5954 |
0.0000 TECH |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-03-09 |
11.5954 |
0.0000 TECH |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-03-08 |
10.0953 |
1.4113 TECH |
10.0953 |
8.5953 |
11.5954 |
11.5954 |
| 2024-03-07 |
8.8269 |
0.2976 TECH |
8.8269 |
8.3431 |
9.3106 |
8.5953 |
| 2024-03-06 |
7.9084 |
7.6464 TECH |
7.9084 |
4.3365 |
11.4803 |
8.5112 |
| 2024-03-05 |
11.5954 |
0.0177 TECH |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-03-04 |
11.8273 |
0.0000 TECH |
11.8273 |
11.8273 |
11.8273 |
11.8273 |
| 2024-03-03 |
11.8273 |
0.0000 TECH |
11.8273 |
11.8273 |
11.8273 |
11.8273 |
| 2024-03-02 |
11.8273 |
0.0000 TECH |
11.8273 |
11.8273 |
11.8273 |
11.8273 |
| 2024-03-01 |
11.1602 |
0.2439 TECH |
11.1602 |
10.4930 |
11.8273 |
11.8273 |
| 2024-02-29 |
11.4859 |
0.3748 TECH |
11.4859 |
10.2873 |
12.6846 |
10.2873 |
| 2024-02-28 |
12.8117 |
0.0000 TECH |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2024-02-27 |
13.0725 |
0.0774 TECH |
13.0725 |
12.8117 |
13.3333 |
12.8117 |
| 2024-02-26 |
13.5999 |
0.0000 TECH |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-02-25 |
13.5999 |
0.0000 TECH |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-02-24 |
13.5999 |
0.0000 TECH |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-02-23 |
13.5999 |
0.0000 TECH |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-02-22 |
13.5999 |
0.0000 TECH |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-02-21 |
13.5999 |
0.0000 TECH |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-02-20 |
13.5999 |
0.0000 TECH |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-02-19 |
13.5999 |
0.0000 TECH |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-02-18 |
13.5999 |
0.0000 TECH |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-02-17 |
13.5999 |
0.0000 TECH |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-02-16 |
13.4656 |
0.0421 TECH |
13.4656 |
13.3313 |
13.5999 |
13.5999 |
| 2024-02-15 |
13.1996 |
0.0346 TECH |
13.1996 |
13.0680 |
13.3313 |
13.3313 |
| 2024-02-14 |
12.9383 |
0.0159 TECH |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2024-02-13 |
12.5587 |
0.0000 TECH |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2024-02-12 |
12.5587 |
0.0000 TECH |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2024-02-11 |
12.5587 |
0.0000 TECH |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2024-02-10 |
12.5587 |
0.0000 TECH |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2024-02-09 |
12.5587 |
0.0000 TECH |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2024-02-08 |
12.5587 |
0.0000 TECH |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2024-02-07 |
12.5587 |
0.0155 TECH |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2024-02-06 |
12.8098 |
0.0000 TECH |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2024-02-05 |
12.8098 |
0.0000 TECH |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2024-02-04 |
12.6833 |
0.0332 TECH |
12.6833 |
12.5568 |
12.8098 |
12.8098 |
| 2024-02-03 |
12.5568 |
0.0000 TECH |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-02-02 |
12.5568 |
0.0000 TECH |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-02-01 |
12.5568 |
0.0000 TECH |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-01-31 |
12.5568 |
0.0000 TECH |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-01-30 |
12.5568 |
0.0000 TECH |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-01-29 |
12.5568 |
0.0000 TECH |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-01-28 |
12.4328 |
0.0329 TECH |
12.4328 |
12.3088 |
12.5568 |
12.5568 |
| 2024-01-27 |
12.3088 |
0.0162 TECH |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-01-26 |
12.0663 |
0.0373 TECH |
12.0663 |
11.9459 |
12.1866 |
12.1866 |
| 2024-01-25 |
11.5989 |
0.1036 TECH |
11.5989 |
11.2519 |
11.9459 |
11.9459 |
| 2024-01-24 |
10.4943 |
1.5386 TECH |
10.4943 |
10.3904 |
10.5982 |
10.5982 |
| 2024-01-23 |
10.6718 |
1.6414 TECH |
10.6718 |
10.3904 |
10.9531 |
10.3904 |
| 2024-01-22 |
10.9202 |
0.0000 TECH |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-01-21 |
10.9202 |
0.0000 TECH |
10.9202 |
10.9202 |
10.9202 |
10.9202 |