Identifier on Yobit: tech_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
10.9202 |
0.0000 TECH |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-01-19 |
10.9202 |
0.0000 TECH |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-01-18 |
10.9202 |
0.0000 TECH |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-01-17 |
9.6728 |
0.6073 TECH |
9.6728 |
8.4255 |
10.9202 |
10.9202 |
| 2024-01-16 |
8.2603 |
0.0000 TECH |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-01-15 |
8.3017 |
0.0512 TECH |
8.3017 |
8.2603 |
8.3431 |
8.2603 |
| 2024-01-14 |
8.4267 |
0.0253 TECH |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-01-13 |
8.5112 |
0.0251 TECH |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-01-12 |
8.5965 |
0.0010 TECH |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-01-11 |
8.7941 |
0.0000 TECH |
8.7941 |
8.7941 |
8.7941 |
8.7941 |
| 2024-01-10 |
8.7941 |
0.0000 TECH |
8.7941 |
8.7941 |
8.7941 |
8.7941 |
| 2024-01-09 |
8.6953 |
1.8046 TECH |
8.6953 |
8.5965 |
8.7941 |
8.7941 |
| 2024-01-08 |
8.7697 |
0.0000 TECH |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-01-07 |
8.7697 |
0.0000 TECH |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-01-06 |
8.7697 |
0.3359 TECH |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-01-05 |
8.7697 |
0.2438 TECH |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-01-04 |
7.5510 |
0.0000 TECH |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-01-03 |
7.5510 |
0.0000 TECH |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-01-02 |
7.5510 |
0.0000 TECH |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-01-01 |
7.5510 |
0.0000 TECH |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-12-31 |
7.5510 |
0.0000 TECH |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-12-30 |
7.5510 |
0.0000 TECH |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-12-29 |
7.5510 |
0.0000 TECH |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-12-28 |
7.5510 |
0.0000 TECH |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-12-27 |
7.5510 |
0.0000 TECH |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-12-26 |
8.0999 |
2.2953 TECH |
8.0999 |
7.2546 |
8.9451 |
7.5510 |
| 2023-12-25 |
7.5169 |
5.2209 TECH |
7.5169 |
7.2546 |
7.7792 |
7.7792 |
| 2023-12-24 |
7.2546 |
0.0000 TECH |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-12-23 |
7.2546 |
0.0000 TECH |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-12-22 |
7.2546 |
0.0000 TECH |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-12-21 |
7.2546 |
0.0000 TECH |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-12-20 |
7.2546 |
0.0000 TECH |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-12-19 |
7.2546 |
0.0000 TECH |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-12-18 |
7.2546 |
0.0000 TECH |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-12-17 |
7.2546 |
0.0000 TECH |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-12-16 |
7.2546 |
0.0000 TECH |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-12-15 |
7.2546 |
0.0000 TECH |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-12-14 |
7.2546 |
3.1555 TECH |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-12-13 |
7.0417 |
0.0000 TECH |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2023-12-12 |
7.1709 |
0.1170 TECH |
7.1709 |
7.0417 |
7.3000 |
7.0417 |
| 2023-12-11 |
9.0022 |
23.2032 TECH |
9.0022 |
7.3000 |
10.7045 |
7.4750 |
| 2023-12-10 |
8.1783 |
0.0000 TECH |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2023-12-09 |
8.2193 |
0.0172 TECH |
8.2193 |
8.1783 |
8.2603 |
8.1783 |
| 2023-12-08 |
9.0811 |
0.4848 TECH |
9.0811 |
8.1783 |
9.9840 |
8.1783 |
| 2023-12-07 |
9.1273 |
1.2437 TECH |
9.1273 |
7.2546 |
11.0000 |
9.0362 |
| 2023-12-06 |
8.4500 |
3.4800 TECH |
8.4500 |
5.6000 |
11.2999 |
7.1826 |
| 2023-12-05 |
11.5954 |
0.0000 TECH |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-12-04 |
11.5954 |
0.0000 TECH |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-12-03 |
11.5954 |
0.0000 TECH |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-12-02 |
11.5954 |
0.0000 TECH |
11.5954 |
11.5954 |
11.5954 |
11.5954 |