Identifier on Yobit: tech_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
11.5954 |
0.0000 TECH |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-11-30 |
11.5954 |
0.0000 TECH |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-11-29 |
11.5954 |
0.0000 TECH |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-11-28 |
11.5954 |
0.0000 TECH |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-11-27 |
11.5954 |
0.0000 TECH |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-11-26 |
11.5954 |
0.0000 TECH |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-11-25 |
11.5954 |
0.0000 TECH |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-11-24 |
11.5954 |
0.0000 TECH |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-11-23 |
11.5954 |
0.0000 TECH |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-11-22 |
11.5954 |
0.0000 TECH |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-11-21 |
11.5954 |
0.0000 TECH |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-11-20 |
13.3121 |
0.7684 TECH |
13.3121 |
11.5954 |
15.0287 |
11.5954 |
| 2023-11-19 |
15.1040 |
0.0102 TECH |
15.1040 |
15.0287 |
15.1794 |
15.0287 |
| 2023-11-18 |
15.3323 |
0.0264 TECH |
15.3323 |
15.1794 |
15.4853 |
15.1794 |
| 2023-11-17 |
15.4853 |
0.0000 TECH |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-16 |
15.4853 |
0.0000 TECH |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-15 |
15.4853 |
0.0000 TECH |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-14 |
12.5948 |
1.8396 TECH |
12.5948 |
9.6897 |
15.5000 |
15.4853 |
| 2023-11-13 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-11-12 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-11-11 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-11-10 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-11-09 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-11-08 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-11-07 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-11-06 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-11-05 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-11-04 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-11-03 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-11-02 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-11-01 |
9.6897 |
0.0370 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-31 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-30 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-29 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-28 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-27 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-26 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-25 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-24 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-23 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-22 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-21 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-20 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-19 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-18 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-17 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-16 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-15 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-14 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-13 |
9.6897 |
0.0000 TECH |
9.6897 |
9.6897 |
9.6897 |
9.6897 |