Identifier on Yobit: tech_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.1522 USD |
0.0000 TECH |
0.1522 USD |
0.1522 USD |
0.1522 USD |
0.1522 USD |
| 2022-10-25 |
0.1522 USD |
0.0000 TECH |
0.1522 USD |
0.1522 USD |
0.1522 USD |
0.1522 USD |
| 2022-10-24 |
0.1522 USD |
0.0000 TECH |
0.1522 USD |
0.1522 USD |
0.1522 USD |
0.1522 USD |
| 2022-10-23 |
0.1522 USD |
0.0000 TECH |
0.1522 USD |
0.1522 USD |
0.1522 USD |
0.1522 USD |
| 2022-10-22 |
0.1522 USD |
0.0000 TECH |
0.1522 USD |
0.1522 USD |
0.1522 USD |
0.1522 USD |
| 2022-10-21 |
0.1522 USD |
0.0000 TECH |
0.1522 USD |
0.1522 USD |
0.1522 USD |
0.1522 USD |
| 2022-10-20 |
0.1522 USD |
0.0000 TECH |
0.1522 USD |
0.1522 USD |
0.1522 USD |
0.1522 USD |
| 2022-10-19 |
0.1522 USD |
0.0000 TECH |
0.1522 USD |
0.1522 USD |
0.1522 USD |
0.1522 USD |
| 2022-10-18 |
0.1522 USD |
0.0000 TECH |
0.1522 USD |
0.1522 USD |
0.1522 USD |
0.1522 USD |
| 2022-10-17 |
0.1620 USD |
4.3737 TECH |
0.1620 USD |
0.1522 USD |
0.1719 USD |
0.1522 USD |
| 2022-10-16 |
0.2860 USD |
0.4000 TECH |
0.2860 USD |
0.2860 USD |
0.2860 USD |
0.2860 USD |
| 2022-10-15 |
0.2289 USD |
3.9186 TECH |
0.2289 USD |
0.1719 USD |
0.2860 USD |
0.1719 USD |
| 2022-10-14 |
0.2012 USD |
11.5593 TECH |
0.2012 USD |
0.1719 USD |
0.2305 USD |
0.1719 USD |
| 2022-10-13 |
0.1719 USD |
7.7197 TECH |
0.1719 USD |
0.1719 USD |
0.1719 USD |
0.1719 USD |
| 2022-10-12 |
0.1719 USD |
0.0000 TECH |
0.1719 USD |
0.1719 USD |
0.1719 USD |
0.1719 USD |
| 2022-10-11 |
0.1719 USD |
0.0000 TECH |
0.1719 USD |
0.1719 USD |
0.1719 USD |
0.1719 USD |
| 2022-10-10 |
0.1719 USD |
0.0000 TECH |
0.1719 USD |
0.1719 USD |
0.1719 USD |
0.1719 USD |
| 2022-10-09 |
0.1719 USD |
0.0000 TECH |
0.1719 USD |
0.1719 USD |
0.1719 USD |
0.1719 USD |
| 2022-10-08 |
0.1719 USD |
0.0000 TECH |
0.1719 USD |
0.1719 USD |
0.1719 USD |
0.1719 USD |
| 2022-10-07 |
0.1719 USD |
26.0242 TECH |
0.1719 USD |
0.1719 USD |
0.1719 USD |
0.1719 USD |
| 2022-10-06 |
0.2860 USD |
0.0000 TECH |
0.2860 USD |
0.2860 USD |
0.2860 USD |
0.2860 USD |
| 2022-10-05 |
0.2860 USD |
0.0000 TECH |
0.2860 USD |
0.2860 USD |
0.2860 USD |
0.2860 USD |
| 2022-10-04 |
0.2860 USD |
0.0000 TECH |
0.2860 USD |
0.2860 USD |
0.2860 USD |
0.2860 USD |
| 2022-10-03 |
0.2860 USD |
0.0000 TECH |
0.2860 USD |
0.2860 USD |
0.2860 USD |
0.2860 USD |
| 2022-10-02 |
0.2860 USD |
0.0000 TECH |
0.2860 USD |
0.2860 USD |
0.2860 USD |
0.2860 USD |
| 2022-10-01 |
0.2860 USD |
0.0000 TECH |
0.2860 USD |
0.2860 USD |
0.2860 USD |
0.2860 USD |
| 2022-09-30 |
0.2860 USD |
0.0000 TECH |
0.2860 USD |
0.2860 USD |
0.2860 USD |
0.2860 USD |
| 2022-09-29 |
0.2860 USD |
0.0000 TECH |
0.2860 USD |
0.2860 USD |
0.2860 USD |
0.2860 USD |
| 2022-09-28 |
0.2860 USD |
0.0000 TECH |
0.2860 USD |
0.2860 USD |
0.2860 USD |
0.2860 USD |
| 2022-09-27 |
0.2860 USD |
0.0000 TECH |
0.2860 USD |
0.2860 USD |
0.2860 USD |
0.2860 USD |
| 2022-09-26 |
0.2860 USD |
0.0000 TECH |
0.2860 USD |
0.2860 USD |
0.2860 USD |
0.2860 USD |
| 2022-09-25 |
0.2860 USD |
0.0000 TECH |
0.2860 USD |
0.2860 USD |
0.2860 USD |
0.2860 USD |
| 2022-09-24 |
0.2860 USD |
3.3381 TECH |
0.2860 USD |
0.2860 USD |
0.2860 USD |
0.2860 USD |
| 2022-09-23 |
0.1719 USD |
0.0000 TECH |
0.1719 USD |
0.1719 USD |
0.1719 USD |
0.1719 USD |
| 2022-09-22 |
0.1719 USD |
0.0000 TECH |
0.1719 USD |
0.1719 USD |
0.1719 USD |
0.1719 USD |
| 2022-09-21 |
0.1719 USD |
0.0000 TECH |
0.1719 USD |
0.1719 USD |
0.1719 USD |
0.1719 USD |
| 2022-09-20 |
0.1719 USD |
0.0000 TECH |
0.1719 USD |
0.1719 USD |
0.1719 USD |
0.1719 USD |
| 2022-09-19 |
0.1734 USD |
12.5816 TECH |
0.1734 USD |
0.1719 USD |
0.1750 USD |
0.1719 USD |
| 2022-09-18 |
0.1719 USD |
0.0000 TECH |
0.1719 USD |
0.1719 USD |
0.1719 USD |
0.1719 USD |
| 2022-09-17 |
0.1719 USD |
0.0000 TECH |
0.1719 USD |
0.1719 USD |
0.1719 USD |
0.1719 USD |
| 2022-09-16 |
0.1719 USD |
0.0000 TECH |
0.1719 USD |
0.1719 USD |
0.1719 USD |
0.1719 USD |
| 2022-09-15 |
0.1719 USD |
0.0000 TECH |
0.1719 USD |
0.1719 USD |
0.1719 USD |
0.1719 USD |
| 2022-09-14 |
0.1719 USD |
0.0000 TECH |
0.1719 USD |
0.1719 USD |
0.1719 USD |
0.1719 USD |
| 2022-09-13 |
0.1719 USD |
0.0000 TECH |
0.1719 USD |
0.1719 USD |
0.1719 USD |
0.1719 USD |
| 2022-09-12 |
0.1719 USD |
0.0000 TECH |
0.1719 USD |
0.1719 USD |
0.1719 USD |
0.1719 USD |
| 2022-09-11 |
0.1719 USD |
0.0000 TECH |
0.1719 USD |
0.1719 USD |
0.1719 USD |
0.1719 USD |
| 2022-09-10 |
0.1719 USD |
0.0000 TECH |
0.1719 USD |
0.1719 USD |
0.1719 USD |
0.1719 USD |
| 2022-09-09 |
0.1719 USD |
0.0000 TECH |
0.1719 USD |
0.1719 USD |
0.1719 USD |
0.1719 USD |
| 2022-09-08 |
0.1719 USD |
0.9157 TECH |
0.1719 USD |
0.1719 USD |
0.1719 USD |
0.1719 USD |
| 2022-09-07 |
0.2860 USD |
0.0000 TECH |
0.2860 USD |
0.2860 USD |
0.2860 USD |
0.2860 USD |