Identifier on Yobit: tech_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
1.1480 USD |
0.0000 TECH |
1.1480 USD |
1.1480 USD |
1.1480 USD |
1.1480 USD |
| 2021-12-29 |
1.1480 USD |
0.0000 TECH |
1.1480 USD |
1.1480 USD |
1.1480 USD |
1.1480 USD |
| 2021-12-28 |
1.1480 USD |
0.0000 TECH |
1.1480 USD |
1.1480 USD |
1.1480 USD |
1.1480 USD |
| 2021-12-27 |
1.1480 USD |
0.0000 TECH |
1.1480 USD |
1.1480 USD |
1.1480 USD |
1.1480 USD |
| 2021-12-26 |
1.1480 USD |
0.0000 TECH |
1.1480 USD |
1.1480 USD |
1.1480 USD |
1.1480 USD |
| 2021-12-25 |
1.1480 USD |
0.0000 TECH |
1.1480 USD |
1.1480 USD |
1.1480 USD |
1.1480 USD |
| 2021-12-24 |
1.1480 USD |
0.0000 TECH |
1.1480 USD |
1.1480 USD |
1.1480 USD |
1.1480 USD |
| 2021-12-23 |
1.1480 USD |
0.0000 TECH |
1.1480 USD |
1.1480 USD |
1.1480 USD |
1.1480 USD |
| 2021-12-22 |
1.1480 USD |
0.0000 TECH |
1.1480 USD |
1.1480 USD |
1.1480 USD |
1.1480 USD |
| 2021-12-21 |
1.1480 USD |
0.0000 TECH |
1.1480 USD |
1.1480 USD |
1.1480 USD |
1.1480 USD |
| 2021-12-20 |
1.1480 USD |
0.0000 TECH |
1.1480 USD |
1.1480 USD |
1.1480 USD |
1.1480 USD |
| 2021-12-19 |
1.1480 USD |
0.0000 TECH |
1.1480 USD |
1.1480 USD |
1.1480 USD |
1.1480 USD |
| 2021-12-18 |
1.1480 USD |
0.0000 TECH |
1.1480 USD |
1.1480 USD |
1.1480 USD |
1.1480 USD |
| 2021-12-17 |
1.1480 USD |
4.0000 TECH |
1.1480 USD |
1.1480 USD |
1.1480 USD |
1.1480 USD |
| 2021-12-16 |
0.6800 USD |
0.0000 TECH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2021-12-15 |
0.6800 USD |
11.0926 TECH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2021-12-14 |
0.4000 USD |
0.3221 TECH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-12-13 |
0.4000 USD |
7.5422 TECH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-12-12 |
0.4000 USD |
0.0000 TECH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-12-11 |
0.4000 USD |
0.0000 TECH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-12-10 |
0.4000 USD |
0.0000 TECH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-12-09 |
0.4000 USD |
0.0000 TECH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-12-08 |
0.4000 USD |
0.0000 TECH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-12-07 |
0.4000 USD |
0.5722 TECH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-12-06 |
0.4000 USD |
0.0000 TECH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-12-05 |
0.4000 USD |
0.0000 TECH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-12-04 |
0.4000 USD |
0.0000 TECH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-12-03 |
0.4000 USD |
0.0000 TECH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-12-02 |
0.4000 USD |
0.0000 TECH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-12-01 |
0.4000 USD |
0.0000 TECH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-11-30 |
0.4000 USD |
0.0000 TECH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-11-29 |
0.4000 USD |
5.8824 TECH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-11-28 |
0.2200 USD |
3.0722 TECH |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2021-11-27 |
0.2733 USD |
0.0000 TECH |
0.2733 USD |
0.2733 USD |
0.2733 USD |
0.2733 USD |
| 2021-11-26 |
0.2733 USD |
0.0000 TECH |
0.2733 USD |
0.2733 USD |
0.2733 USD |
0.2733 USD |
| 2021-11-25 |
0.2733 USD |
0.0000 TECH |
0.2733 USD |
0.2733 USD |
0.2733 USD |
0.2733 USD |
| 2021-11-24 |
0.2733 USD |
0.0000 TECH |
0.2733 USD |
0.2733 USD |
0.2733 USD |
0.2733 USD |
| 2021-11-23 |
0.2733 USD |
0.0000 TECH |
0.2733 USD |
0.2733 USD |
0.2733 USD |
0.2733 USD |
| 2021-11-22 |
0.2733 USD |
0.0000 TECH |
0.2733 USD |
0.2733 USD |
0.2733 USD |
0.2733 USD |
| 2021-11-21 |
0.2644 USD |
9.4894 TECH |
0.2644 USD |
0.2554 USD |
0.2733 USD |
0.2733 USD |
| 2021-11-20 |
0.4000 USD |
0.0000 TECH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-11-19 |
0.4000 USD |
0.0000 TECH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-11-18 |
0.4000 USD |
0.0000 TECH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-11-17 |
0.4000 USD |
0.0000 TECH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-11-16 |
0.4000 USD |
0.0000 TECH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-11-15 |
0.4000 USD |
1.7024 TECH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-11-14 |
0.6800 USD |
0.0000 TECH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2021-11-13 |
0.6800 USD |
6.0000 TECH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2021-11-12 |
0.5090 USD |
14.8598 TECH |
0.5090 USD |
0.5000 USD |
0.5180 USD |
0.5000 USD |
| 2021-11-11 |
0.5950 USD |
5.4077 TECH |
0.5950 USD |
0.5100 USD |
0.6800 USD |
0.5100 USD |