Identifier on Yobit: tech_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.3899 USD |
0.0000 TECH |
0.3899 USD |
0.3899 USD |
0.3899 USD |
0.3899 USD |
| 2021-06-12 |
0.3899 USD |
0.0000 TECH |
0.3899 USD |
0.3899 USD |
0.3899 USD |
0.3899 USD |
| 2021-06-11 |
0.3899 USD |
0.0000 TECH |
0.3899 USD |
0.3899 USD |
0.3899 USD |
0.3899 USD |
| 2021-06-10 |
0.3899 USD |
0.0000 TECH |
0.3899 USD |
0.3899 USD |
0.3899 USD |
0.3899 USD |
| 2021-06-09 |
0.3899 USD |
0.0000 TECH |
0.3899 USD |
0.3899 USD |
0.3899 USD |
0.3899 USD |
| 2021-06-08 |
0.3899 USD |
0.0000 TECH |
0.3899 USD |
0.3899 USD |
0.3899 USD |
0.3899 USD |
| 2021-06-07 |
0.3899 USD |
0.0000 TECH |
0.3899 USD |
0.3899 USD |
0.3899 USD |
0.3899 USD |
| 2021-06-06 |
0.3899 USD |
0.0000 TECH |
0.3899 USD |
0.3899 USD |
0.3899 USD |
0.3899 USD |
| 2021-06-05 |
0.3899 USD |
0.0000 TECH |
0.3899 USD |
0.3899 USD |
0.3899 USD |
0.3899 USD |
| 2021-06-04 |
0.3134 USD |
23.8095 TECH |
0.3134 USD |
0.2368 USD |
0.3899 USD |
0.3899 USD |
| 2021-06-03 |
0.1623 USD |
0.0000 TECH |
0.1623 USD |
0.1623 USD |
0.1623 USD |
0.1623 USD |
| 2021-06-02 |
0.1623 USD |
3.4570 TECH |
0.1623 USD |
0.1623 USD |
0.1623 USD |
0.1623 USD |
| 2021-06-01 |
0.1903 USD |
0.0000 TECH |
0.1903 USD |
0.1903 USD |
0.1903 USD |
0.1903 USD |
| 2021-05-31 |
0.1903 USD |
0.0000 TECH |
0.1903 USD |
0.1903 USD |
0.1903 USD |
0.1903 USD |
| 2021-05-30 |
0.1903 USD |
0.0000 TECH |
0.1903 USD |
0.1903 USD |
0.1903 USD |
0.1903 USD |
| 2021-05-29 |
0.1903 USD |
0.0000 TECH |
0.1903 USD |
0.1903 USD |
0.1903 USD |
0.1903 USD |
| 2021-05-28 |
0.1903 USD |
0.0000 TECH |
0.1903 USD |
0.1903 USD |
0.1903 USD |
0.1903 USD |
| 2021-05-27 |
0.1903 USD |
0.0000 TECH |
0.1903 USD |
0.1903 USD |
0.1903 USD |
0.1903 USD |
| 2021-05-26 |
0.1945 USD |
2.6566 TECH |
0.1945 USD |
0.1903 USD |
0.1988 USD |
0.1903 USD |
| 2021-05-25 |
0.1623 USD |
0.0000 TECH |
0.1623 USD |
0.1623 USD |
0.1623 USD |
0.1623 USD |
| 2021-05-24 |
0.1623 USD |
0.0000 TECH |
0.1623 USD |
0.1623 USD |
0.1623 USD |
0.1623 USD |
| 2021-05-23 |
0.1623 USD |
0.0000 TECH |
0.1623 USD |
0.1623 USD |
0.1623 USD |
0.1623 USD |
| 2021-05-22 |
0.1623 USD |
0.0000 TECH |
0.1623 USD |
0.1623 USD |
0.1623 USD |
0.1623 USD |
| 2021-05-21 |
0.1623 USD |
0.0000 TECH |
0.1623 USD |
0.1623 USD |
0.1623 USD |
0.1623 USD |
| 2021-05-20 |
0.1623 USD |
0.0000 TECH |
0.1623 USD |
0.1623 USD |
0.1623 USD |
0.1623 USD |
| 2021-05-19 |
0.1623 USD |
5.0000 TECH |
0.1623 USD |
0.1623 USD |
0.1623 USD |
0.1623 USD |
| 2021-05-18 |
0.1400 USD |
0.0000 TECH |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-05-17 |
0.2040 USD |
46.1603 TECH |
0.2040 USD |
0.1400 USD |
0.2681 USD |
0.1400 USD |
| 2021-05-16 |
0.2597 USD |
0.0000 TECH |
0.2597 USD |
0.2597 USD |
0.2597 USD |
0.2597 USD |
| 2021-05-15 |
0.2597 USD |
0.0000 TECH |
0.2597 USD |
0.2597 USD |
0.2597 USD |
0.2597 USD |
| 2021-05-14 |
0.2597 USD |
0.0000 TECH |
0.2597 USD |
0.2597 USD |
0.2597 USD |
0.2597 USD |
| 2021-05-13 |
0.2597 USD |
0.7700 TECH |
0.2597 USD |
0.2597 USD |
0.2597 USD |
0.2597 USD |
| 2021-05-12 |
0.2323 USD |
0.0000 TECH |
0.2323 USD |
0.2323 USD |
0.2323 USD |
0.2323 USD |
| 2021-05-11 |
0.2323 USD |
1.8450 TECH |
0.2323 USD |
0.2323 USD |
0.2323 USD |
0.2323 USD |
| 2021-05-10 |
0.4327 USD |
0.5378 TECH |
0.4327 USD |
0.4327 USD |
0.4327 USD |
0.4327 USD |
| 2021-05-09 |
0.4327 USD |
0.0000 TECH |
0.4327 USD |
0.4327 USD |
0.4327 USD |
0.4327 USD |
| 2021-05-08 |
0.4370 USD |
50.4262 TECH |
0.4370 USD |
0.4327 USD |
0.4412 USD |
0.4327 USD |
| 2021-05-07 |
0.4547 USD |
2,505.4983 TECH |
0.4547 USD |
0.1500 USD |
0.7593 USD |
0.7190 USD |
| 2021-05-06 |
0.4545 USD |
686.7465 TECH |
0.4545 USD |
0.1500 USD |
0.7590 USD |
0.2000 USD |
| 2021-05-05 |
0.2470 USD |
24.6276 TECH |
0.2470 USD |
0.2429 USD |
0.2510 USD |
0.2510 USD |
| 2021-05-04 |
0.2510 USD |
0.0000 TECH |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2021-05-03 |
0.2533 USD |
8.8320 TECH |
0.2533 USD |
0.2510 USD |
0.2556 USD |
0.2510 USD |
| 2021-05-02 |
0.3000 USD |
0.0000 TECH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-05-01 |
0.3000 USD |
0.0000 TECH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-04-30 |
0.3000 USD |
0.0000 TECH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-04-29 |
0.3250 USD |
66.6504 TECH |
0.3250 USD |
0.3000 USD |
0.3500 USD |
0.3000 USD |
| 2021-04-28 |
1.5655 USD |
1,291.5143 TECH |
1.5655 USD |
0.2510 USD |
2.8799 USD |
0.3000 USD |
| 2021-04-27 |
1.5400 USD |
685.1131 TECH |
1.5400 USD |
0.2000 USD |
2.8799 USD |
0.7000 USD |
| 2021-04-26 |
0.2500 USD |
0.0000 TECH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-04-25 |
0.2500 USD |
0.0000 TECH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |