Identifier on Yobit: tech_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.1395 USD |
790.8511 TECH |
0.1395 USD |
0.1190 USD |
0.1600 USD |
0.1300 USD |
| 2021-01-13 |
0.1657 USD |
0.0000 TECH |
0.1657 USD |
0.1657 USD |
0.1657 USD |
0.1657 USD |
| 2021-01-12 |
0.1379 USD |
921.1408 TECH |
0.1379 USD |
0.1100 USD |
0.1657 USD |
0.1657 USD |
| 2021-01-11 |
0.1255 USD |
1,168.3168 TECH |
0.1255 USD |
0.1010 USD |
0.1500 USD |
0.1500 USD |
| 2021-01-10 |
0.1730 USD |
1.0000 TECH |
0.1730 USD |
0.1730 USD |
0.1730 USD |
0.1730 USD |
| 2021-01-09 |
0.1255 USD |
5,473.4166 TECH |
0.1255 USD |
0.0940 USD |
0.1570 USD |
0.1510 USD |
| 2021-01-08 |
0.1555 USD |
1,136.4077 TECH |
0.1555 USD |
0.1510 USD |
0.1600 USD |
0.1600 USD |
| 2021-01-07 |
0.1670 USD |
1,049.8438 TECH |
0.1670 USD |
0.1610 USD |
0.1730 USD |
0.1730 USD |
| 2021-01-06 |
0.1660 USD |
616.0518 TECH |
0.1660 USD |
0.1620 USD |
0.1700 USD |
0.1700 USD |
| 2021-01-05 |
0.1610 USD |
129.0862 TECH |
0.1610 USD |
0.1610 USD |
0.1610 USD |
0.1610 USD |
| 2021-01-04 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-01-03 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-01-02 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-01-01 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-31 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-30 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-29 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-28 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-27 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-26 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-25 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-24 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-23 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-22 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-21 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-20 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-19 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-18 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-17 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-16 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-15 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-14 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-13 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-12 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-11 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-10 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-09 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-08 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-07 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-06 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-05 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-04 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-03 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-02 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-01 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-11-30 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-11-29 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-11-28 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-11-27 |
0.0550 USD |
0.0000 TECH |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-11-26 |
0.1110 USD |
4.9011 TECH |
0.1110 USD |
0.0500 USD |
0.1720 USD |
0.0550 USD |