Crypto exchange Yobit

Market Techcoin () / Waves (WAVES)

Identifier on Yobit: tech_waves
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-29 0.1746 WAVES 0.0000 TECH 0.1746 WAVES 0.1746 WAVES 0.1746 WAVES 0.1746 WAVES
2020-01-28 0.1746 WAVES 0.0000 TECH 0.1746 WAVES 0.1746 WAVES 0.1746 WAVES 0.1746 WAVES
2020-01-27 0.1746 WAVES 0.0000 TECH 0.1746 WAVES 0.1746 WAVES 0.1746 WAVES 0.1746 WAVES
2020-01-26 0.1696 WAVES 0.2597 TECH 0.1696 WAVES 0.1646 WAVES 0.1746 WAVES 0.1746 WAVES
2020-01-25 0.1200 WAVES 0.0000 TECH 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2020-01-24 0.1200 WAVES 0.0000 TECH 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2020-01-23 0.1200 WAVES 0.0000 TECH 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2020-01-22 0.1200 WAVES 0.0000 TECH 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2020-01-21 0.1200 WAVES 0.0000 TECH 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2020-01-20 0.1200 WAVES 0.0013 TECH 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2020-01-19 0.1200 WAVES 0.0013 TECH 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2020-01-18 0.1010 WAVES 0.0000 TECH 0.1010 WAVES 0.1010 WAVES 0.1010 WAVES 0.1010 WAVES
2020-01-17 0.1010 WAVES 0.0000 TECH 0.1010 WAVES 0.1010 WAVES 0.1010 WAVES 0.1010 WAVES
2020-01-15 0.1010 WAVES 0.0000 TECH 0.1010 WAVES 0.1010 WAVES 0.1010 WAVES 0.1010 WAVES
2020-01-14 0.1010 WAVES 0.0010 TECH 0.1010 WAVES 0.1010 WAVES 0.1010 WAVES 0.1010 WAVES
2020-01-13 21.9500 WAVES 159.2383 TECH 21.9500 WAVES 0.1000 WAVES 43.8000 WAVES 0.1746 WAVES
2020-01-12 0.1048 WAVES 0.0000 TECH 0.1048 WAVES 0.1048 WAVES 0.1048 WAVES 0.1048 WAVES
2020-01-11 0.1048 WAVES 0.0000 TECH 0.1048 WAVES 0.1048 WAVES 0.1048 WAVES 0.1048 WAVES
2020-01-10 0.1048 WAVES 0.0000 TECH 0.1048 WAVES 0.1048 WAVES 0.1048 WAVES 0.1048 WAVES
2020-01-09 0.1048 WAVES 0.7342 TECH 0.1048 WAVES 0.1048 WAVES 0.1048 WAVES 0.1048 WAVES
2020-01-08 0.0790 WAVES 0.0000 TECH 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES
2020-01-07 0.0790 WAVES 0.0000 TECH 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES
2020-01-06 0.0790 WAVES 0.0000 TECH 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES
2020-01-05 0.0790 WAVES 0.0000 TECH 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES
2020-01-04 0.0790 WAVES 0.0000 TECH 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES
2020-01-03 0.0790 WAVES 0.0000 TECH 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES
2020-01-02 0.0790 WAVES 0.0000 TECH 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES
2020-01-01 0.0790 WAVES 0.0000 TECH 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES
2019-12-31 0.0790 WAVES 0.0000 TECH 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES
2019-12-30 0.0790 WAVES 0.0000 TECH 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES
2019-12-29 0.2045 WAVES 0.0014 TECH 0.2045 WAVES 0.0790 WAVES 0.3300 WAVES 0.0790 WAVES
2019-12-28 0.3000 WAVES 0.0000 TECH 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2019-12-27 0.3000 WAVES 0.0000 TECH 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2019-12-26 0.3000 WAVES 0.0000 TECH 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2019-12-25 0.3000 WAVES 0.0000 TECH 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2019-12-24 0.3000 WAVES 0.0000 TECH 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2019-12-23 0.1913 WAVES 0.0021 TECH 0.1913 WAVES 0.1913 WAVES 0.1913 WAVES 0.1913 WAVES
2019-12-22 0.1577 WAVES 0.0000 TECH 0.1577 WAVES 0.1577 WAVES 0.1577 WAVES 0.1577 WAVES
2019-12-21 0.1577 WAVES 0.0000 TECH 0.1577 WAVES 0.1577 WAVES 0.1577 WAVES 0.1577 WAVES
2019-12-20 0.1577 WAVES 0.0000 TECH 0.1577 WAVES 0.1577 WAVES 0.1577 WAVES 0.1577 WAVES
2019-12-19 0.1577 WAVES 0.0013 TECH 0.1577 WAVES 0.1577 WAVES 0.1577 WAVES 0.1577 WAVES
2019-12-18 0.1717 WAVES 0.0000 TECH 0.1717 WAVES 0.1717 WAVES 0.1717 WAVES 0.1717 WAVES
2019-12-17 0.1717 WAVES 0.0000 TECH 0.1717 WAVES 0.1717 WAVES 0.1717 WAVES 0.1717 WAVES
2019-12-16 0.1717 WAVES 0.0000 TECH 0.1717 WAVES 0.1717 WAVES 0.1717 WAVES 0.1717 WAVES
2019-12-15 0.1717 WAVES 0.0000 TECH 0.1717 WAVES 0.1717 WAVES 0.1717 WAVES 0.1717 WAVES
2019-12-14 0.1717 WAVES 0.0000 TECH 0.1717 WAVES 0.1717 WAVES 0.1717 WAVES 0.1717 WAVES
2019-12-13 0.1717 WAVES 0.0000 TECH 0.1717 WAVES 0.1717 WAVES 0.1717 WAVES 0.1717 WAVES
2019-12-12 0.1717 WAVES 0.0000 TECH 0.1717 WAVES 0.1717 WAVES 0.1717 WAVES 0.1717 WAVES
2019-12-11 0.1717 WAVES 0.0000 TECH 0.1717 WAVES 0.1717 WAVES 0.1717 WAVES 0.1717 WAVES
2019-12-10 0.1717 WAVES 0.0000 TECH 0.1717 WAVES 0.1717 WAVES 0.1717 WAVES 0.1717 WAVES
12...3435363738...4243