Identifier on Yobit: tek_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
0.0087 DOGE |
54,803.2828 TEK |
0.0087 DOGE |
0.0085 DOGE |
0.0090 DOGE |
0.0085 DOGE |
| 2019-03-30 |
0.0092 DOGE |
63,384.5484 TEK |
0.0092 DOGE |
0.0085 DOGE |
0.0100 DOGE |
0.0090 DOGE |
| 2019-03-29 |
0.0099 DOGE |
58,876.0869 TEK |
0.0099 DOGE |
0.0099 DOGE |
0.0100 DOGE |
0.0099 DOGE |
| 2019-03-28 |
0.0100 DOGE |
18,520.9450 TEK |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2019-03-27 |
0.0100 DOGE |
21,726.2381 TEK |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2019-03-26 |
0.0120 DOGE |
15,125.1690 TEK |
0.0120 DOGE |
0.0085 DOGE |
0.0154 DOGE |
0.0100 DOGE |
| 2019-03-25 |
0.0151 DOGE |
7,300.2144 TEK |
0.0151 DOGE |
0.0084 DOGE |
0.0218 DOGE |
0.0156 DOGE |
| 2019-03-24 |
0.0149 DOGE |
23,510.4701 TEK |
0.0149 DOGE |
0.0079 DOGE |
0.0220 DOGE |
0.0200 DOGE |
| 2019-03-23 |
0.0158 DOGE |
634,684.3900 TEK |
0.0158 DOGE |
0.0077 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2019-03-22 |
0.0090 DOGE |
4,207.0668 TEK |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2019-03-21 |
0.0090 DOGE |
20,354.1129 TEK |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2019-03-20 |
0.0090 DOGE |
17,906.8864 TEK |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2019-03-19 |
0.0079 DOGE |
31,014.2986 TEK |
0.0079 DOGE |
0.0072 DOGE |
0.0085 DOGE |
0.0072 DOGE |
| 2019-03-18 |
0.0092 DOGE |
108,490.3281 TEK |
0.0092 DOGE |
0.0085 DOGE |
0.0100 DOGE |
0.0085 DOGE |
| 2019-03-17 |
0.0100 DOGE |
0.0000 TEK |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2019-03-16 |
0.0092 DOGE |
6,913.9256 TEK |
0.0092 DOGE |
0.0085 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2019-03-15 |
0.0086 DOGE |
27,036.2023 TEK |
0.0086 DOGE |
0.0072 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2019-03-14 |
0.0079 DOGE |
30,749.9181 TEK |
0.0079 DOGE |
0.0072 DOGE |
0.0085 DOGE |
0.0072 DOGE |
| 2019-03-13 |
0.0092 DOGE |
6,729.7983 TEK |
0.0092 DOGE |
0.0085 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2019-03-12 |
0.0092 DOGE |
7,797.9671 TEK |
0.0092 DOGE |
0.0085 DOGE |
0.0100 DOGE |
0.0085 DOGE |
| 2019-03-11 |
0.0092 DOGE |
9,280.9135 TEK |
0.0092 DOGE |
0.0085 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2019-03-10 |
0.0086 DOGE |
37,222.8969 TEK |
0.0086 DOGE |
0.0072 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2019-03-09 |
0.0080 DOGE |
5,803.2228 TEK |
0.0080 DOGE |
0.0072 DOGE |
0.0088 DOGE |
0.0088 DOGE |
| 2019-03-08 |
0.0087 DOGE |
65,560.6018 TEK |
0.0087 DOGE |
0.0086 DOGE |
0.0088 DOGE |
0.0088 DOGE |
| 2019-03-07 |
0.0079 DOGE |
382,136.4921 TEK |
0.0079 DOGE |
0.0072 DOGE |
0.0086 DOGE |
0.0086 DOGE |
| 2019-03-06 |
0.0080 DOGE |
15,383.5514 TEK |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2019-03-05 |
0.0076 DOGE |
189,774.1259 TEK |
0.0076 DOGE |
0.0072 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2019-03-04 |
0.0080 DOGE |
135,055.8224 TEK |
0.0080 DOGE |
0.0072 DOGE |
0.0088 DOGE |
0.0080 DOGE |
| 2019-03-03 |
0.0086 DOGE |
70,831.3154 TEK |
0.0086 DOGE |
0.0072 DOGE |
0.0100 DOGE |
0.0088 DOGE |
| 2019-03-02 |
0.0100 DOGE |
225,627.5280 TEK |
0.0100 DOGE |
0.0072 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2019-03-01 |
0.0132 DOGE |
1,615.4289 TEK |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2019-02-28 |
0.0103 DOGE |
574,329.3812 TEK |
0.0103 DOGE |
0.0073 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2019-02-27 |
0.0103 DOGE |
42,565.1511 TEK |
0.0103 DOGE |
0.0073 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2019-02-26 |
0.0122 DOGE |
15,558.7434 TEK |
0.0122 DOGE |
0.0094 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2019-02-25 |
0.0100 DOGE |
4,191.5714 TEK |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2019-02-24 |
0.0100 DOGE |
42,118.9158 TEK |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2019-02-23 |
0.0124 DOGE |
2,633.6790 TEK |
0.0124 DOGE |
0.0099 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2019-02-22 |
0.0124 DOGE |
50,000.0000 TEK |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2019-02-21 |
0.0140 DOGE |
39,214.6894 TEK |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2019-02-20 |
0.0110 DOGE |
10.0000 TEK |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-02-19 |
0.0125 DOGE |
17,137.9806 TEK |
0.0125 DOGE |
0.0110 DOGE |
0.0140 DOGE |
0.0110 DOGE |
| 2019-02-18 |
0.0140 DOGE |
37,021.6749 TEK |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2019-02-17 |
0.0120 DOGE |
7,915.2602 TEK |
0.0120 DOGE |
0.0099 DOGE |
0.0140 DOGE |
0.0099 DOGE |
| 2019-02-16 |
0.0150 DOGE |
0.0000 TEK |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2019-02-15 |
0.0124 DOGE |
3,036.0861 TEK |
0.0124 DOGE |
0.0099 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2019-02-14 |
0.0099 DOGE |
52,834.9964 TEK |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2019-02-13 |
0.0092 DOGE |
297,121.3551 TEK |
0.0092 DOGE |
0.0073 DOGE |
0.0110 DOGE |
0.0099 DOGE |
| 2019-02-12 |
0.0245 DOGE |
6,724.7426 TEK |
0.0245 DOGE |
0.0240 DOGE |
0.0250 DOGE |
0.0240 DOGE |
| 2019-02-11 |
0.0161 DOGE |
1,719,484.2526 TEK |
0.0161 DOGE |
0.0072 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2019-02-10 |
0.0091 DOGE |
73,703.6800 TEK |
0.0091 DOGE |
0.0072 DOGE |
0.0110 DOGE |
0.0072 DOGE |