Identifier on Yobit: tek_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0125 DOGE |
17,137.9806 TEK |
0.0125 DOGE |
0.0110 DOGE |
0.0140 DOGE |
0.0110 DOGE |
| 2019-02-18 |
0.0140 DOGE |
37,021.6749 TEK |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2019-02-17 |
0.0120 DOGE |
7,915.2602 TEK |
0.0120 DOGE |
0.0099 DOGE |
0.0140 DOGE |
0.0099 DOGE |
| 2019-02-16 |
0.0150 DOGE |
0.0000 TEK |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2019-02-15 |
0.0124 DOGE |
3,036.0861 TEK |
0.0124 DOGE |
0.0099 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2019-02-14 |
0.0099 DOGE |
52,834.9964 TEK |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2019-02-13 |
0.0092 DOGE |
297,121.3551 TEK |
0.0092 DOGE |
0.0073 DOGE |
0.0110 DOGE |
0.0099 DOGE |
| 2019-02-12 |
0.0245 DOGE |
6,724.7426 TEK |
0.0245 DOGE |
0.0240 DOGE |
0.0250 DOGE |
0.0240 DOGE |
| 2019-02-11 |
0.0161 DOGE |
1,719,484.2526 TEK |
0.0161 DOGE |
0.0072 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2019-02-10 |
0.0091 DOGE |
73,703.6800 TEK |
0.0091 DOGE |
0.0072 DOGE |
0.0110 DOGE |
0.0072 DOGE |
| 2019-02-09 |
0.0090 DOGE |
15,264.6611 TEK |
0.0090 DOGE |
0.0070 DOGE |
0.0110 DOGE |
0.0070 DOGE |
| 2019-02-08 |
0.0110 DOGE |
11,872.1675 TEK |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-02-07 |
0.0110 DOGE |
0.0000 TEK |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-02-06 |
0.0110 DOGE |
9,196.9703 TEK |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-02-05 |
0.0090 DOGE |
96,533.5019 TEK |
0.0090 DOGE |
0.0070 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-02-04 |
0.0074 DOGE |
0.0000 TEK |
0.0074 DOGE |
0.0074 DOGE |
0.0074 DOGE |
0.0074 DOGE |
| 2019-02-03 |
0.0092 DOGE |
18,612.4371 TEK |
0.0092 DOGE |
0.0074 DOGE |
0.0110 DOGE |
0.0074 DOGE |
| 2019-02-02 |
0.0074 DOGE |
0.0000 TEK |
0.0074 DOGE |
0.0074 DOGE |
0.0074 DOGE |
0.0074 DOGE |
| 2019-02-01 |
0.0074 DOGE |
0.0000 TEK |
0.0074 DOGE |
0.0074 DOGE |
0.0074 DOGE |
0.0074 DOGE |