Crypto exchange Yobit

Market TEKcoin (TEK) / Ethereum (ETH)

Identifier on Yobit: tek_eth
12...40414243
Date Price Volume Open Low High Close
2019-04-01 0.0000 ETH 19,816.5833 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-31 0.0000 ETH 23,467.8182 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-30 0.0000 ETH 13,935.0000 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-29 0.0000 ETH 92,808.6429 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-28 0.0000 ETH 8,748.4286 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-27 0.0000 ETH 12,088.0714 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-26 0.0000 ETH 12,096.4000 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-25 0.0000 ETH 14,496.6000 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-24 0.0000 ETH 7,509.9286 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-23 0.0000 ETH 0.0000 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-22 0.0000 ETH 0.0000 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-21 0.0000 ETH 0.0000 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-20 0.0000 ETH 8,450.1538 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-19 0.0000 ETH 2,195.4545 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-18 0.0000 ETH 2,187.4167 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-17 0.0000 ETH 58,069.2500 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-16 0.0000 ETH 7,116.9167 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-15 0.0000 ETH 11,848.9167 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-14 0.0000 ETH 1,050.0000 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-13 0.0000 ETH 0.0000 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-12 0.0000 ETH 2,121.4615 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-11 0.0000 ETH 2,195.3636 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-10 0.0000 ETH 10,000.0000 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-09 0.0000 ETH 0.0000 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-08 0.0000 ETH 0.0000 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-07 0.0000 ETH 1,050.0000 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-06 0.0000 ETH 0.0000 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-05 0.0000 ETH 0.0000 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-04 0.0000 ETH 1,733.8333 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-03 0.0000 ETH 14,052.8000 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-02 0.0000 ETH 62,320.5385 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-01 0.0000 ETH 4,484.2308 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-28 0.0000 ETH 103,956.1667 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-27 0.0000 ETH 0.0000 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-26 0.0000 ETH 0.0000 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-25 0.0000 ETH 1,121.6154 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-24 0.0000 ETH 0.0000 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-23 0.0000 ETH 12,795.7692 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-22 0.0000 ETH 0.0000 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-21 0.0000 ETH 17,814.7059 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-20 0.0000 ETH 0.0000 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-19 0.0000 ETH 0.0000 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-18 0.0000 ETH 1,975.4375 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-17 0.0000 ETH 2,278.9412 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-16 0.0000 ETH 0.0000 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-15 0.0000 ETH 18,978.8235 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-14 0.0000 ETH 3,877.0667 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-13 0.0000 ETH 53,140.5000 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-12 0.0000 ETH 5,146.5517 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-11 0.0000 ETH 128,024.0000 TEK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...40414243