Crypto exchange Yobit

Market TEKcoin (TEK) / [unlinked]

Identifier on Yobit: tek_rur
123...4243
Date Price Volume Open Low High Close
2024-11-22 0.0002 1,124.7060 TEK 0.0002 0.0002 0.0002 0.0002
2024-11-21 0.0002 1,061.1353 TEK 0.0002 0.0002 0.0002 0.0002
2024-11-20 0.0002 0.0000 TEK 0.0002 0.0002 0.0002 0.0002
2024-11-19 0.0002 1,073.2432 TEK 0.0002 0.0002 0.0002 0.0002
2024-11-18 0.0002 1,095.7783 TEK 0.0002 0.0002 0.0002 0.0002
2024-11-17 0.0002 7,285.3540 TEK 0.0002 0.0002 0.0002 0.0002
2024-11-16 0.0002 0.0000 TEK 0.0002 0.0002 0.0002 0.0002
2024-11-15 0.0002 0.0000 TEK 0.0002 0.0002 0.0002 0.0002
2024-11-14 0.0002 1,068.8182 TEK 0.0002 0.0002 0.0002 0.0002
2024-11-13 0.0002 2,224.5243 TEK 0.0002 0.0002 0.0002 0.0002
2024-11-12 0.0002 178,365.6213 TEK 0.0002 0.0001 0.0002 0.0002
2024-11-11 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-11-10 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-11-09 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-11-08 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-11-07 0.0001 2,386.3636 TEK 0.0001 0.0001 0.0001 0.0001
2024-11-06 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-11-05 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-11-04 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-11-03 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-11-02 0.0001 2,482.8286 TEK 0.0001 0.0001 0.0001 0.0001
2024-11-01 0.0001 1,155.9521 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-31 0.0001 14,625.7633 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-30 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-29 0.0001 148,698.6662 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-28 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-27 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-26 0.0001 1,276.9642 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-25 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-24 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-23 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-22 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-21 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-20 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-19 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-18 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-17 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-16 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-15 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-14 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-13 0.0001 1,887.5169 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-12 0.0001 1,887.5169 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-11 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-10 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-09 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-08 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-07 0.0001 3,819.9484 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-06 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-05 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-04 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
123...4243