Identifier on Yobit: tek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-27 |
0.0003 |
443.6173 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-26 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-25 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-24 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-23 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-22 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-21 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-20 |
0.0003 |
879.7076 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-19 |
0.0003 |
2,960.3416 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-18 |
0.0003 |
1,009.3192 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-17 |
0.0003 |
1,087.7335 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-16 |
0.0003 |
1,074.1714 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-15 |
0.0003 |
2,772.3877 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-14 |
0.0003 |
3,851.1162 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-13 |
0.0003 |
500.0692 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-12 |
0.0003 |
1,879.4694 TEK |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2024-12-11 |
0.0002 |
2,241.8481 TEK |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2024-12-10 |
0.0002 |
86,019.0729 TEK |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2024-12-09 |
0.0003 |
803.6757 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-08 |
0.0003 |
778.0791 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-07 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-06 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-05 |
0.0003 |
1,014,425.6922 TEK |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2024-12-04 |
0.0003 |
854.8883 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-03 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-02 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-01 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-30 |
0.0002 |
6,174.3699 TEK |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2024-11-29 |
0.0002 |
7,660.4688 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-28 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-27 |
0.0002 |
3,000.2980 TEK |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2024-11-26 |
0.0002 |
11,201.5295 TEK |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2024-11-24 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-23 |
0.0002 |
1,123.3044 TEK |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2024-11-22 |
0.0002 |
1,124.7060 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-21 |
0.0002 |
1,061.1353 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-20 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-19 |
0.0002 |
1,073.2432 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-18 |
0.0002 |
1,095.7783 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-17 |
0.0002 |
7,285.3540 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-16 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-15 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-14 |
0.0002 |
1,068.8182 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-13 |
0.0002 |
2,224.5243 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-12 |
0.0002 |
178,365.6213 TEK |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-11-11 |
0.0001 |
0.0000 TEK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-10 |
0.0001 |
0.0000 TEK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-09 |
0.0001 |
0.0000 TEK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-08 |
0.0001 |
0.0000 TEK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |