Identifier on Yobit: tek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-14 |
0.0002 |
2,399.0246 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-13 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-12 |
0.0002 |
4,658.6864 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-11 |
0.0002 |
1,137.6893 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-10 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-09 |
0.0002 |
7,633.8645 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-08 |
0.0002 |
9,187.1904 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-07 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-06 |
0.0002 |
988.3187 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-05 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-04 |
0.0002 |
932.8924 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-03 |
0.0002 |
2,871.7065 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-02 |
0.0002 |
956.5262 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-01 |
0.0002 |
1,092.6170 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-30 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-29 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-28 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-27 |
0.0002 |
2,069.0423 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-26 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-25 |
0.0002 |
9,747.0182 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-24 |
0.0002 |
1,948.9090 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-23 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-22 |
0.0002 |
8,267.1086 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-21 |
0.0002 |
1,764.0798 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-20 |
0.0002 |
868.8889 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-19 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-18 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-17 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-16 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-15 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-14 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-13 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-12 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-11 |
0.0002 |
144,184.7132 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-10 |
0.0002 |
30,683.2047 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-09 |
0.0002 |
1,199.0694 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-08 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-07 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-06 |
0.0002 |
1,197.7339 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-05 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-04 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-03 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-02 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-01 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-31 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-30 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-29 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-28 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-27 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |