Crypto exchange Yobit

Market TEKcoin (TEK) / [unlinked]

Identifier on Yobit: tek_rur
12...1112131415...4243
Date Price Volume Open Low High Close
2023-03-26 0.0002 0.0000 TEK 0.0002 0.0002 0.0002 0.0002
2023-03-25 0.0002 0.0000 TEK 0.0002 0.0002 0.0002 0.0002
2023-03-24 0.0002 0.0000 TEK 0.0002 0.0002 0.0002 0.0002
2023-03-23 0.0002 0.0000 TEK 0.0002 0.0002 0.0002 0.0002
2023-03-22 0.0002 4,340.3399 TEK 0.0002 0.0002 0.0002 0.0002
2023-03-21 0.0002 232,197.4646 TEK 0.0002 0.0002 0.0002 0.0002
2023-03-20 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-03-19 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-03-18 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-03-17 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-03-16 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-03-15 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-03-14 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-03-13 0.0001 1,393.3372 TEK 0.0001 0.0001 0.0001 0.0001
2023-03-12 0.0001 2,069.9341 TEK 0.0001 0.0001 0.0001 0.0001
2023-03-11 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-03-10 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-03-09 0.0001 1,320.7133 TEK 0.0001 0.0001 0.0001 0.0001
2023-03-08 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-03-07 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-03-06 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-03-05 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-03-04 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-03-03 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-03-02 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-03-01 0.0001 2,575.7402 TEK 0.0001 0.0001 0.0001 0.0001
2023-02-28 0.0001 2,575.7402 TEK 0.0001 0.0001 0.0001 0.0001
2023-02-27 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-02-26 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-02-25 0.0001 1,392.2581 TEK 0.0001 0.0001 0.0001 0.0001
2023-02-24 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-02-23 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-02-22 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-02-21 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-02-20 0.0001 1,081.1709 TEK 0.0001 0.0001 0.0001 0.0001
2023-02-19 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-02-18 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-02-17 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-02-16 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-02-15 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-02-14 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-02-13 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-02-12 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-02-11 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-02-10 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-02-09 0.0001 7,273.1162 TEK 0.0001 0.0001 0.0001 0.0001
2023-02-08 0.0001 20,509.8445 TEK 0.0001 0.0001 0.0001 0.0001
2023-02-07 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-02-06 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-02-05 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
12...1112131415...4243