Crypto exchange Yobit

Market TEKcoin (TEK) / [unlinked]

Identifier on Yobit: tek_rur
12...1213141516...4243
Date Price Volume Open Low High Close
2023-02-04 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-02-03 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-02-02 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-02-01 0.0001 1,247.2792 TEK 0.0001 0.0001 0.0001 0.0001
2023-01-31 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-01-30 0.0001 1,077.1479 TEK 0.0001 0.0001 0.0001 0.0001
2023-01-29 0.0002 0.0000 TEK 0.0002 0.0002 0.0002 0.0002
2023-01-28 0.0002 0.0000 TEK 0.0002 0.0002 0.0002 0.0002
2023-01-27 0.0001 3,126.1781 TEK 0.0001 0.0001 0.0002 0.0002
2023-01-26 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-01-25 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-01-24 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-01-23 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-01-22 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-01-21 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-01-20 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-01-19 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-01-18 0.0001 899.4990 TEK 0.0001 0.0001 0.0001 0.0001
2023-01-17 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-01-16 0.0001 871.7118 TEK 0.0001 0.0001 0.0001 0.0001
2023-01-15 0.0001 66,213.7030 TEK 0.0001 0.0001 0.0001 0.0001
2023-01-14 0.0001 1,140.1859 TEK 0.0001 0.0001 0.0001 0.0001
2023-01-13 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-01-12 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-01-11 0.0001 9,261.4745 TEK 0.0001 0.0001 0.0001 0.0001
2023-01-10 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-01-09 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-01-08 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-01-07 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-01-06 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-01-05 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-01-04 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-01-03 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-01-02 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2023-01-01 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2022-12-31 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2022-12-30 0.0001 1,200.3584 TEK 0.0001 0.0001 0.0001 0.0001
2022-12-29 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2022-12-28 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2022-12-27 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2022-12-26 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2022-12-25 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2022-12-24 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2022-12-23 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2022-12-22 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2022-12-21 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2022-12-20 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2022-12-19 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2022-12-18 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2022-12-17 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
12...1213141516...4243