Identifier on Yobit: tek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-10 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-09 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-08 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-07 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-06 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-05 |
0.0006 |
100,000.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-04 |
0.0008 |
340.0436 TEK |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2021-11-03 |
0.0010 |
0.0000 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-02 |
0.0010 |
0.0000 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-01 |
0.0010 |
25,850.0000 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-31 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-30 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-29 |
0.0006 |
21,500.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-28 |
0.0010 |
50,006.0007 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-27 |
0.0010 |
0.0000 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-26 |
0.0010 |
0.0000 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-25 |
0.0010 |
200,000.0000 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-24 |
0.0007 |
21,741.1666 TEK |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-10-23 |
0.0006 |
131,049.1485 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-22 |
0.0007 |
25,389.1757 TEK |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-10-21 |
0.0007 |
23,648.5122 TEK |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-10-20 |
0.0008 |
9,032.7978 TEK |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-10-19 |
0.0007 |
26,471.7016 TEK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-18 |
0.0007 |
0.0000 TEK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-17 |
0.0007 |
0.0000 TEK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-16 |
0.0007 |
3,000.0000 TEK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-15 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-14 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-13 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-12 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-11 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-10 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-09 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-08 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-07 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-06 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-05 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-04 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-03 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-02 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-01 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-30 |
0.0006 |
181.1008 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-29 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-28 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-27 |
0.0006 |
239.9900 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-26 |
0.0006 |
5,830.4589 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-25 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-24 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-23 |
0.0006 |
1,001.1620 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |