Identifier on Yobit: tek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0011 |
0.0000 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-13 |
0.0011 |
0.0000 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-12 |
0.0011 |
86,400.7099 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-11 |
0.0011 |
0.0000 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-10 |
0.0011 |
0.0000 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-09 |
0.0011 |
1,010.2355 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-08 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-07 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-06 |
0.0008 |
9,185.6139 TEK |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2021-06-05 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-04 |
0.0008 |
720.9175 TEK |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2021-06-03 |
0.0006 |
888.7900 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-02 |
0.0011 |
2,056.0748 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-01 |
0.0011 |
0.0000 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-31 |
0.0011 |
0.0000 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-30 |
0.0011 |
0.0000 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-29 |
0.0011 |
15,000.0705 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-28 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-27 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-26 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-25 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-24 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-23 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-22 |
0.0006 |
7,448.9186 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-21 |
0.0010 |
37,209.6544 TEK |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2021-05-20 |
0.0011 |
1,800.0000 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-19 |
0.0015 |
200,451.7533 TEK |
0.0015 |
0.0010 |
0.0019 |
0.0011 |
| 2021-05-18 |
0.0019 |
2,036.0000 TEK |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-17 |
0.0011 |
200,000.0000 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-16 |
0.0011 |
0.0000 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-15 |
0.0011 |
0.0000 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-14 |
0.0013 |
1,650.1772 TEK |
0.0013 |
0.0011 |
0.0015 |
0.0011 |
| 2021-05-13 |
0.0011 |
1,526.5383 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-12 |
0.0011 |
0.0000 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-11 |
0.0011 |
2,867.0000 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-10 |
0.0011 |
505.7330 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-09 |
0.0017 |
592.9296 TEK |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-08 |
0.0015 |
258,028.5781 TEK |
0.0015 |
0.0011 |
0.0019 |
0.0011 |
| 2021-05-07 |
0.0017 |
14,389.2078 TEK |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2021-05-06 |
0.0017 |
582.7838 TEK |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-05 |
0.0015 |
294,297.3811 TEK |
0.0015 |
0.0011 |
0.0019 |
0.0019 |
| 2021-05-04 |
0.0012 |
1,661,628.9957 TEK |
0.0012 |
0.0009 |
0.0015 |
0.0011 |
| 2021-05-03 |
0.0009 |
1,267,226.1391 TEK |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2021-05-02 |
0.0015 |
21,352.7445 TEK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-01 |
0.0015 |
10,791.3671 TEK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-30 |
0.0008 |
1,011.2130 TEK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-29 |
0.0008 |
0.0000 TEK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-28 |
0.0012 |
110,853.8623 TEK |
0.0012 |
0.0008 |
0.0015 |
0.0015 |
| 2021-04-27 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-26 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |