Identifier on Yobit: tek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-24 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-23 |
0.0009 |
198,553.9024 TEK |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2021-04-22 |
0.0015 |
0.0000 TEK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-21 |
0.0015 |
0.0000 TEK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-20 |
0.0015 |
100.0000 TEK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-19 |
0.0013 |
366,269.4161 TEK |
0.0013 |
0.0010 |
0.0015 |
0.0015 |
| 2021-04-18 |
0.0010 |
0.0000 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-17 |
0.0010 |
124.6074 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-16 |
0.0013 |
1,585,892.4864 TEK |
0.0013 |
0.0010 |
0.0017 |
0.0017 |
| 2021-04-15 |
0.0010 |
32,667.4976 TEK |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2021-04-14 |
0.0009 |
2,208,211.3912 TEK |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2021-04-13 |
0.0008 |
82,876.3564 TEK |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-04-12 |
0.0007 |
0.0000 TEK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-11 |
0.0006 |
155,360.1743 TEK |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-04-10 |
0.0006 |
350.5102 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-09 |
0.0006 |
3,400.7852 TEK |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2021-04-08 |
0.0005 |
0.0000 TEK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-07 |
0.0007 |
1,784.9195 TEK |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2021-04-06 |
0.0005 |
10,050.0000 TEK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-05 |
0.0007 |
49,794.7251 TEK |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2021-04-04 |
0.0007 |
6,320.6550 TEK |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2021-04-03 |
0.0008 |
167,725.6366 TEK |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-04-02 |
0.0005 |
2,107,848.1432 TEK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-04-01 |
0.0007 |
1,179,682.7074 TEK |
0.0007 |
0.0006 |
0.0009 |
0.0009 |
| 2021-03-31 |
0.0007 |
1,160,816.3201 TEK |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2021-03-30 |
0.0009 |
881,030.3242 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-29 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-28 |
0.0009 |
111.1111 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-27 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-26 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-25 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-24 |
0.0009 |
32,454.2012 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-23 |
0.0008 |
987,058.8408 TEK |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-03-22 |
0.0007 |
1,353.6929 TEK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-21 |
0.0004 |
0.0000 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-20 |
0.0004 |
566.7916 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-19 |
0.0004 |
14,999.9800 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-18 |
0.0006 |
2,118,023.4593 TEK |
0.0006 |
0.0003 |
0.0008 |
0.0008 |
| 2021-03-17 |
0.0004 |
2,719,203.8669 TEK |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-03-16 |
0.0005 |
0.0000 TEK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-15 |
0.0005 |
0.0000 TEK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-14 |
0.0005 |
1,428.5714 TEK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-13 |
0.0007 |
6,702.1583 TEK |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2021-03-12 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-11 |
0.0007 |
272,907.9658 TEK |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2021-03-10 |
0.0005 |
0.0000 TEK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-09 |
0.0005 |
0.0000 TEK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-08 |
0.0005 |
16,369.0476 TEK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-07 |
0.0005 |
517,687.8161 TEK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |